今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 1.43 | -3.38% | +0.01 | 65 | 9,295 | 买盘 |
11:29:42 | 1.42 | -4.05% | -- | 6 | 852 | 卖盘 |
11:29:39 | 1.42 | -4.05% | -- | 14 | 1,988 | 卖盘 |
11:29:36 | 1.42 | -4.05% | -0.01 | 58 | 8,236 | 卖盘 |
11:29:33 | 1.43 | -3.38% | -- | 8 | 1,144 | 买盘 |
11:29:30 | 1.43 | -3.38% | -- | 59 | 8,437 | 买盘 |
11:28:24 | 1.43 | -3.38% | +0.01 | 3 | 429 | 买盘 |
11:28:03 | 1.42 | -4.05% | -- | 8 | 1,136 | 卖盘 |
11:26:48 | 1.42 | -4.05% | -- | 10 | 1,420 | 卖盘 |
11:26:15 | 1.42 | -4.05% | -0.01 | 1 | 142 | 卖盘 |
11:25:51 | 1.43 | -3.38% | +0.01 | 21 | 3,003 | 买盘 |
11:25:36 | 1.42 | -4.05% | -- | 7 | 994 | 卖盘 |
11:24:45 | 1.42 | -4.05% | -0.01 | 5 | 710 | 卖盘 |
11:24:24 | 1.43 | -3.38% | -- | 10 | 1,430 | 买盘 |
11:24:12 | 1.43 | -3.38% | +0.01 | 2 | 286 | 买盘 |
11:24:09 | 1.42 | -4.05% | -0.01 | 43 | 6,106 | 卖盘 |
11:23:18 | 1.43 | -3.38% | -- | 10 | 1,430 | 买盘 |
11:22:57 | 1.43 | -3.38% | -- | 25 | 3,575 | 买盘 |
11:22:54 | 1.43 | -3.38% | -- | 6 | 858 | 买盘 |
11:22:51 | 1.43 | -3.38% | +0.01 | 85 | 12,155 | 买盘 |
11:21:54 | 1.42 | -4.05% | -- | 2 | 284 | 卖盘 |
11:21:51 | 1.42 | -4.05% | -0.01 | 107 | 15,194 | 卖盘 |
11:21:18 | 1.43 | -3.38% | +0.01 | 23 | 3,289 | 买盘 |
11:21:15 | 1.42 | -4.05% | -- | 19 | 2,698 | 卖盘 |
11:20:21 | 1.42 | -4.05% | -- | 1 | 142 | 卖盘 |
11:20:12 | 1.42 | -4.05% | -0.01 | 74 | 10,508 | 卖盘 |
11:17:57 | 1.43 | -3.38% | +0.01 | 2 | 286 | 买盘 |
11:17:39 | 1.42 | -4.05% | -0.01 | 144 | 20,448 | 卖盘 |
11:17:36 | 1.43 | -3.38% | +0.01 | 50 | 7,150 | 买盘 |
11:17:12 | 1.42 | -4.05% | -- | 50 | 7,100 | 中性盘 |