| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.32 | +6.42% | -- | 4016 | 931,712 | 卖盘 |
| 14:57:00 | 2.32 | +6.42% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 2.32 | +6.42% | -- | 27 | 6,264 | 卖盘 |
| 14:56:51 | 2.32 | +6.42% | -- | 127 | 29,464 | 卖盘 |
| 14:56:48 | 2.32 | +6.42% | -- | 46 | 10,672 | 卖盘 |
| 14:56:45 | 2.32 | +6.42% | -0.01 | 21 | 4,872 | 中性盘 |
| 14:56:42 | 2.33 | +6.88% | +0.01 | 257 | 59,881 | 买盘 |
| 14:56:39 | 2.32 | +6.42% | -- | 246 | 57,072 | 卖盘 |
| 14:56:36 | 2.32 | +6.42% | +0.01 | 178 | 41,296 | 买盘 |
| 14:56:33 | 2.31 | +5.96% | -0.01 | 93 | 21,483 | 卖盘 |
| 14:56:30 | 2.32 | +6.42% | -- | 1 | 232 | 买盘 |
| 14:56:27 | 2.32 | +6.42% | -- | 158 | 36,656 | 买盘 |
| 14:56:24 | 2.32 | +6.42% | -- | 16 | 3,712 | 买盘 |
| 14:56:21 | 2.32 | +6.42% | -- | 373 | 86,536 | 买盘 |
| 14:56:18 | 2.32 | +6.42% | -- | 70 | 16,240 | 买盘 |
| 14:56:15 | 2.32 | +6.42% | -- | 28 | 6,496 | 买盘 |
| 14:56:12 | 2.32 | +6.42% | -- | 139 | 32,248 | 买盘 |
| 14:56:09 | 2.32 | +6.42% | -- | 300 | 69,600 | 买盘 |
| 14:56:06 | 2.32 | +6.42% | -- | 583 | 135,256 | 买盘 |
| 14:56:03 | 2.32 | +6.42% | -- | 604 | 140,128 | 买盘 |
| 14:56:00 | 2.32 | +6.42% | -- | 94 | 21,808 | 买盘 |
| 14:55:54 | 2.32 | +6.42% | -- | 2 | 464 | 买盘 |
| 14:55:51 | 2.32 | +6.42% | -- | 25 | 5,800 | 买盘 |
| 14:55:48 | 2.32 | +6.42% | +0.01 | 1 | 232 | 买盘 |
| 14:55:45 | 2.31 | +5.96% | -0.01 | 4 | 924 | 卖盘 |
| 14:55:42 | 2.32 | +6.42% | -- | 308 | 71,456 | 买盘 |
| 14:55:39 | 2.32 | +6.42% | +0.01 | 1 | 232 | 买盘 |
| 14:55:36 | 2.31 | +5.96% | -0.01 | 259 | 59,829 | 卖盘 |
| 14:55:33 | 2.32 | +6.42% | +0.01 | 104 | 24,128 | 买盘 |
| 14:55:30 | 2.31 | +5.96% | -- | 80 | 18,480 | 卖盘 |
| 14:55:27 | 2.31 | +5.96% | -0.01 | 12 | 2,772 | 卖盘 |
| 14:55:24 | 2.32 | +6.42% | -- | 59 | 13,688 | 买盘 |
| 14:55:21 | 2.32 | +6.42% | +0.01 | 131 | 30,392 | 买盘 |
| 14:55:18 | 2.31 | +5.96% | -- | 9 | 2,079 | 卖盘 |
| 14:55:12 | 2.31 | +5.96% | -0.01 | 9 | 2,079 | 卖盘 |
| 14:55:09 | 2.32 | +6.42% | -0.01 | 19 | 4,408 | 中性盘 |
