| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:12 | 1.39 | -0.71% | -- | 100 | 13,900 | 卖盘 |
| 13:36:06 | 1.39 | -0.71% | -0.01 | 1 | 139 | 卖盘 |
| 13:35:33 | 1.40 | 0.00% | +0.01 | 6 | 840 | 买盘 |
| 13:35:21 | 1.39 | -0.71% | -- | 60 | 8,340 | 卖盘 |
| 13:35:03 | 1.39 | -0.71% | -- | 2 | 278 | 卖盘 |
| 13:34:27 | 1.39 | -0.71% | -- | 82 | 11,398 | 卖盘 |
| 13:34:06 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:33:24 | 1.39 | -0.71% | -- | 2 | 278 | 卖盘 |
| 13:33:00 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:32:06 | 1.39 | -0.71% | -0.01 | 1 | 139 | 卖盘 |
| 13:31:21 | 1.40 | 0.00% | +0.01 | 26 | 3,640 | 买盘 |
| 13:31:03 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:30:03 | 1.39 | -0.71% | -- | 2 | 278 | 卖盘 |
| 13:29:54 | 1.39 | -0.71% | -0.01 | 100 | 13,900 | 卖盘 |
| 13:29:30 | 1.40 | 0.00% | +0.01 | 1 | 140 | 买盘 |
| 13:29:03 | 1.39 | -0.71% | -- | 11 | 1,529 | 卖盘 |
| 13:28:57 | 1.39 | -0.71% | -0.01 | 30 | 4,170 | 卖盘 |
| 13:28:54 | 1.40 | 0.00% | -- | 20 | 2,800 | 买盘 |
| 13:28:45 | 1.40 | 0.00% | +0.01 | 1 | 140 | 买盘 |
| 13:28:03 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:28:00 | 1.39 | -0.71% | -0.01 | 1 | 139 | 卖盘 |
| 13:27:57 | 1.40 | 0.00% | +0.01 | 4 | 560 | 买盘 |
| 13:27:42 | 1.39 | -0.71% | -0.01 | 6 | 834 | 卖盘 |
| 13:27:21 | 1.40 | 0.00% | +0.01 | 5 | 700 | 买盘 |
| 13:27:03 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:26:09 | 1.39 | -0.71% | -- | 2 | 278 | 卖盘 |
| 13:25:33 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:24:30 | 1.39 | -0.71% | -- | 17 | 2,363 | 卖盘 |
| 13:24:24 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:24:06 | 1.39 | -0.71% | -0.01 | 1 | 139 | 卖盘 |
| 13:23:06 | 1.40 | 0.00% | -- | 1 | 140 | 买盘 |
| 13:23:03 | 1.40 | 0.00% | -- | 2 | 280 | 买盘 |
| 13:22:57 | 1.40 | 0.00% | -- | 1 | 140 | 买盘 |
| 13:22:54 | 1.40 | 0.00% | -- | 1 | 140 | 买盘 |
| 13:22:45 | 1.40 | 0.00% | -- | 1 | 140 | 买盘 |
| 13:22:24 | 1.40 | 0.00% | +0.01 | 27 | 3,780 | 买盘 |
| 13:22:03 | 1.39 | -0.71% | -- | 2 | 278 | 卖盘 |
| 13:21:00 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:20:03 | 1.39 | -0.71% | -- | 10 | 1,390 | 卖盘 |
| 13:19:45 | 1.39 | -0.71% | -- | 4 | 556 | 卖盘 |
| 13:18:12 | 1.39 | -0.71% | -- | 50 | 6,950 | 卖盘 |
| 13:16:57 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 13:14:09 | 1.39 | -0.71% | -- | 80 | 11,120 | 中性盘 |
