| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:03 | 2.03 | -1.93% | -- | 6 | 1,218 | 卖盘 |
| 09:46:00 | 2.03 | -1.93% | -0.01 | 887 | 180,061 | 卖盘 |
| 09:45:57 | 2.04 | -1.45% | +0.01 | 297 | 60,588 | 买盘 |
| 09:45:54 | 2.03 | -1.93% | -0.01 | 185 | 37,555 | 卖盘 |
| 09:45:51 | 2.04 | -1.45% | -- | 1 | 204 | 买盘 |
| 09:45:48 | 2.04 | -1.45% | -- | 523 | 106,692 | 买盘 |
| 09:45:45 | 2.04 | -1.45% | -- | 15518 | 3,165,672 | 卖盘 |
| 09:45:42 | 2.04 | -1.45% | -- | 348 | 70,992 | 卖盘 |
| 09:45:39 | 2.04 | -1.45% | -0.01 | 22 | 4,488 | 卖盘 |
| 09:45:36 | 2.05 | -0.97% | +0.01 | 20 | 4,100 | 买盘 |
| 09:45:33 | 2.04 | -1.45% | -- | 2 | 408 | 卖盘 |
| 09:45:30 | 2.04 | -1.45% | -0.01 | 24 | 4,896 | 卖盘 |
| 09:45:27 | 2.05 | -0.97% | +0.01 | 30 | 6,150 | 买盘 |
| 09:45:24 | 2.04 | -1.45% | -- | 51 | 10,404 | 卖盘 |
| 09:45:21 | 2.04 | -1.45% | -- | 173 | 35,292 | 卖盘 |
| 09:45:18 | 2.04 | -1.45% | -- | 176 | 35,904 | 卖盘 |
| 09:45:15 | 2.04 | -1.45% | -- | 104 | 21,216 | 卖盘 |
| 09:45:12 | 2.04 | -1.45% | -- | 824 | 168,096 | 卖盘 |
| 09:45:09 | 2.04 | -1.45% | -- | 1 | 204 | 卖盘 |
| 09:45:06 | 2.04 | -1.45% | -0.01 | 82 | 16,728 | 卖盘 |
| 09:45:03 | 2.05 | -0.97% | +0.01 | 1 | 205 | 买盘 |
| 09:45:00 | 2.04 | -1.45% | -- | 51 | 10,404 | 卖盘 |
| 09:44:57 | 2.04 | -1.45% | -- | 222 | 45,288 | 卖盘 |
| 09:44:54 | 2.04 | -1.45% | -0.01 | 15 | 3,060 | 卖盘 |
| 09:44:51 | 2.05 | -0.97% | +0.01 | 57 | 11,685 | 买盘 |
| 09:44:48 | 2.04 | -1.45% | -0.01 | 211 | 43,044 | 卖盘 |
| 09:44:45 | 2.05 | -0.97% | +0.01 | 222 | 45,510 | 买盘 |
| 09:44:42 | 2.04 | -1.45% | -- | 79 | 16,116 | 卖盘 |
| 09:44:39 | 2.04 | -1.45% | -0.01 | 491 | 100,164 | 卖盘 |
| 09:44:36 | 2.05 | -0.97% | -- | 104 | 21,320 | 买盘 |
| 09:44:33 | 2.05 | -0.97% | +0.01 | 87 | 17,835 | 买盘 |
| 09:44:30 | 2.04 | -1.45% | -- | 282 | 57,528 | 卖盘 |
| 09:44:24 | 2.04 | -1.45% | -- | 88 | 17,952 | 卖盘 |
| 09:44:21 | 2.04 | -1.45% | -- | 1 | 204 | 卖盘 |
| 09:44:18 | 2.04 | -1.45% | -- | 104 | 21,216 | 卖盘 |
| 09:44:15 | 2.04 | -1.45% | -- | 93 | 18,972 | 卖盘 |
| 09:44:12 | 2.04 | -1.45% | -- | 1 | 204 | 卖盘 |
| 09:44:09 | 2.04 | -1.45% | -- | 34 | 6,936 | 卖盘 |
| 09:44:06 | 2.04 | -1.45% | -- | 258 | 52,632 | 卖盘 |
| 09:44:03 | 2.04 | -1.45% | -0.01 | 80 | 16,320 | 卖盘 |
| 09:44:00 | 2.05 | -0.97% | +0.01 | 25 | 5,125 | 买盘 |
| 09:43:57 | 2.04 | -1.45% | -- | 890 | 181,560 | 卖盘 |
| 09:43:54 | 2.04 | -1.45% | -- | 64 | 13,056 | 卖盘 |
| 09:43:51 | 2.04 | -1.45% | -0.01 | 58 | 11,832 | 卖盘 |
| 09:43:48 | 2.05 | -0.97% | +0.01 | 9 | 1,845 | 买盘 |
| 09:43:45 | 2.04 | -1.45% | -- | 295 | 60,180 | 卖盘 |
| 09:43:42 | 2.04 | -1.45% | -0.01 | 8 | 1,632 | 卖盘 |
| 09:43:36 | 2.05 | -0.97% | +0.01 | 12 | 2,460 | 买盘 |
| 09:43:33 | 2.04 | -1.45% | -- | 185 | 37,740 | 卖盘 |
| 09:43:30 | 2.04 | -1.45% | -- | 1 | 204 | 卖盘 |
| 09:43:27 | 2.04 | -1.45% | -- | 62 | 12,648 | 卖盘 |
| 09:43:24 | 2.04 | -1.45% | -- | 1250 | 255,000 | 卖盘 |
| 09:43:21 | 2.04 | -1.45% | -0.01 | 20 | 4,080 | 卖盘 |
| 09:43:18 | 2.05 | -0.97% | +0.01 | 3 | 615 | 买盘 |
| 09:43:15 | 2.04 | -1.45% | -0.01 | 79 | 16,116 | 卖盘 |
| 09:43:12 | 2.05 | -0.97% | -- | 50 | 10,250 | 买盘 |
| 09:43:09 | 2.05 | -0.97% | +0.01 | 9 | 1,845 | 买盘 |
| 09:43:06 | 2.04 | -1.45% | -0.01 | 988 | 201,552 | 卖盘 |
| 09:43:03 | 2.05 | -0.97% | -- | 52 | 10,660 | 买盘 |
| 09:43:00 | 2.05 | -0.97% | -- | 18 | 3,690 | 买盘 |
| 09:42:57 | 2.05 | -0.97% | -- | 1390 | 284,950 | 中性盘 |
| 09:42:54 | 2.05 | -0.97% | -0.01 | 26 | 5,330 | 中性盘 |
| 09:42:51 | 2.06 | -0.48% | +0.02 | 124 | 25,544 | 买盘 |
| 09:42:48 | 2.04 | -1.45% | -0.01 | 58 | 11,832 | 卖盘 |
| 09:42:45 | 2.05 | -0.97% | -- | 100 | 20,500 | 中性盘 |
| 09:42:42 | 2.05 | -0.97% | -- | 1292 | 264,860 | 买盘 |
| 09:42:39 | 2.05 | -0.97% | -- | 8 | 1,640 | 买盘 |
| 09:42:36 | 2.05 | -0.97% | -- | 1515 | 310,575 | 买盘 |
| 09:42:33 | 2.05 | -0.97% | -- | 623 | 127,715 | 买盘 |
| 09:42:30 | 2.05 | -0.97% | -- | 84 | 17,220 | 买盘 |
| 09:42:27 | 2.05 | -0.97% | -- | 32 | 6,560 | 卖盘 |
| 09:42:24 | 2.05 | -0.97% | -- | 276 | 56,580 | 卖盘 |
| 09:42:21 | 2.05 | -0.97% | -- | 326 | 66,830 | 卖盘 |
| 09:42:18 | 2.05 | -0.97% | +0.01 | 424 | 86,920 | 买盘 |
| 09:42:15 | 2.04 | -1.45% | -0.01 | 1564 | 319,056 | 卖盘 |
| 09:42:12 | 2.05 | -0.97% | -- | 1048 | 214,840 | 卖盘 |
| 09:42:09 | 2.05 | -0.97% | -- | 126 | 25,830 | 买盘 |
| 09:42:06 | 2.05 | -0.97% | -- | 778 | 159,490 | 买盘 |
| 09:42:03 | 2.05 | -0.97% | -- | 557 | 114,185 | 买盘 |
| 09:42:00 | 2.05 | -0.97% | -- | 374 | 76,670 | 买盘 |
| 09:41:57 | 2.05 | -0.97% | -- | 537 | 110,085 | 卖盘 |
| 09:41:54 | 2.05 | -0.97% | -- | 1796 | 368,180 | 买盘 |
| 09:41:51 | 2.05 | -0.97% | -- | 638 | 130,790 | 卖盘 |
| 09:41:48 | 2.05 | -0.97% | -- | 1282 | 262,810 | 中性盘 |
