| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.27 | +0.12% | -- | 1448 | 1,197,496 | 中性盘 |
| 14:57:00 | 8.27 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.27 | +0.12% | -0.01 | 249 | 205,923 | 卖盘 |
| 14:56:51 | 8.28 | +0.24% | +0.01 | 76 | 62,928 | 买盘 |
| 14:56:48 | 8.27 | +0.12% | -0.01 | 25 | 20,675 | 卖盘 |
| 14:56:45 | 8.28 | +0.24% | +0.01 | 690 | 571,320 | 买盘 |
| 14:56:42 | 8.27 | +0.12% | -0.01 | 18 | 14,886 | 卖盘 |
| 14:56:39 | 8.28 | +0.24% | +0.01 | 11 | 9,108 | 买盘 |
| 14:56:36 | 8.27 | +0.12% | -- | 132 | 109,164 | 卖盘 |
| 14:56:33 | 8.27 | +0.12% | -- | 36 | 29,772 | 卖盘 |
| 14:56:30 | 8.27 | +0.12% | -- | 16 | 13,232 | 卖盘 |
| 14:56:27 | 8.27 | +0.12% | -- | 116 | 95,932 | 卖盘 |
| 14:56:24 | 8.27 | +0.12% | -0.01 | 48 | 39,696 | 卖盘 |
| 14:56:21 | 8.28 | +0.24% | +0.01 | 10 | 8,280 | 买盘 |
| 14:56:12 | 8.27 | +0.12% | -- | 1 | 827 | 卖盘 |
| 14:56:09 | 8.27 | +0.12% | -0.01 | 2 | 1,654 | 卖盘 |
| 14:56:06 | 8.28 | +0.24% | +0.01 | 2 | 1,656 | 买盘 |
| 14:56:03 | 8.27 | +0.12% | -- | 127 | 105,029 | 卖盘 |
| 14:56:00 | 8.27 | +0.12% | -0.01 | 349 | 288,623 | 卖盘 |
| 14:55:57 | 8.28 | +0.24% | -- | 30 | 24,840 | 买盘 |
| 14:55:54 | 8.28 | +0.24% | +0.01 | 43 | 35,604 | 买盘 |
| 14:55:48 | 8.27 | +0.12% | -0.01 | 169 | 139,763 | 卖盘 |
| 14:55:45 | 8.28 | +0.24% | -- | 15 | 12,420 | 买盘 |
| 14:55:42 | 8.28 | +0.24% | -- | 7 | 5,796 | 买盘 |
| 14:55:39 | 8.28 | +0.24% | -- | 5 | 4,140 | 买盘 |
| 14:55:36 | 8.28 | +0.24% | -- | 207 | 171,396 | 买盘 |
| 14:55:33 | 8.28 | +0.24% | -- | 71 | 58,788 | 买盘 |
| 14:55:24 | 8.28 | +0.24% | -- | 6 | 4,968 | 买盘 |
| 14:55:18 | 8.28 | +0.24% | +0.01 | 3 | 2,484 | 买盘 |
| 14:55:12 | 8.27 | +0.12% | -- | 48 | 39,696 | 卖盘 |
| 14:55:09 | 8.27 | +0.12% | -0.01 | 46 | 38,042 | 卖盘 |
| 14:55:06 | 8.28 | +0.24% | -- | 526 | 435,528 | 买盘 |
| 14:55:03 | 8.28 | +0.24% | +0.01 | 3 | 2,484 | 买盘 |
| 14:55:00 | 8.27 | +0.12% | -- | 1 | 827 | 卖盘 |
| 14:54:57 | 8.27 | +0.12% | -- | 20 | 16,540 | 卖盘 |
| 14:54:51 | 8.27 | +0.12% | -- | 21 | 17,367 | 卖盘 |
| 14:54:42 | 8.27 | +0.12% | -0.01 | 5 | 4,135 | 卖盘 |
| 14:54:36 | 8.28 | +0.24% | +0.01 | 5 | 4,140 | 买盘 |
| 14:54:33 | 8.27 | +0.12% | -- | 1 | 827 | 卖盘 |
| 14:54:30 | 8.27 | +0.12% | -- | 187 | 154,649 | 卖盘 |
| 14:54:27 | 8.27 | +0.12% | -0.01 | 4 | 3,308 | 卖盘 |
| 14:54:21 | 8.28 | +0.24% | +0.01 | 5 | 4,140 | 买盘 |
| 14:54:15 | 8.27 | +0.12% | -- | 4 | 3,308 | 卖盘 |
| 14:54:12 | 8.27 | +0.12% | -- | 10 | 8,270 | 卖盘 |
| 14:54:09 | 8.27 | +0.12% | -0.01 | 13 | 10,751 | 卖盘 |
| 14:54:06 | 8.28 | +0.24% | +0.01 | 15 | 12,420 | 买盘 |
| 14:54:03 | 8.27 | +0.12% | -- | 22 | 18,194 | 卖盘 |
| 14:54:00 | 8.27 | +0.12% | -- | 7 | 5,789 | 卖盘 |
| 14:53:45 | 8.27 | +0.12% | -- | 103 | 85,181 | 卖盘 |
| 14:53:36 | 8.27 | +0.12% | -- | 7 | 5,789 | 卖盘 |
| 14:53:33 | 8.27 | +0.12% | -- | 7 | 5,789 | 卖盘 |
| 14:53:24 | 8.27 | +0.12% | -- | 166 | 137,282 | 卖盘 |
| 14:53:21 | 8.27 | +0.12% | -- | 24 | 19,848 | 卖盘 |
| 14:53:18 | 8.27 | +0.12% | -0.01 | 1 | 827 | 卖盘 |
| 14:53:15 | 8.28 | +0.24% | -- | 2 | 1,656 | 买盘 |
| 14:53:12 | 8.28 | +0.24% | +0.01 | 241 | 199,548 | 买盘 |
| 14:53:09 | 8.27 | +0.12% | -- | 15 | 12,405 | 中性盘 |
