投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.270 87400 0.20%
9.260 131300 0.29%
9.250 101100 0.23%
9.220 56500 0.13%
9.200 22000 0.05%
9.170 263700 0.59%
9.160 246000 0.55%
9.150 125100 0.28%
9.140 533900 1.19%
9.130 218567 0.49%
9.120 327000 0.73%
9.110 364600 0.82%
9.100 2900 0.01%
9.090 715900 1.60%
9.080 324000 0.72%
9.070 398300 0.89%
9.060 209300 0.47%
9.050 406300 0.91%
9.040 220900 0.49%
9.030 476600 1.07%
9.020 1494700 3.34%
9.010 517000 1.16%
9.000 1000100 2.24%
8.990 263200 0.59%
8.980 218500 0.49%
8.970 304300 0.68%
8.960 479300 1.07%
8.950 781000 1.75%
8.940 1034400 2.31%
8.930 959900 2.15%
8.920 1186000 2.65%
8.910 797900 1.79%
8.900 1497400 3.35%
8.890 723400 1.62%
8.880 1324400 2.96%
8.870 2097400 4.69%
8.860 2788100 6.24%
8.850 3269800 7.32%
8.840 3096699 6.93%
8.830 1884450 4.22%
8.820 1967600 4.40%
8.810 3474350 7.77%
8.800 3338200 7.47%
8.790 3080200 6.89%
8.780 1746350 3.91%
8.770 140200 0.31%