| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.44 | -1.57% | +0.01 | 1655 | 2,389,820 | 买盘 |
| 14:57:00 | 14.43 | -1.64% | -0.01 | 5 | 7,215 | 中性盘 |
| 14:56:57 | 14.44 | -1.57% | +0.01 | 7 | 10,108 | 买盘 |
| 14:56:51 | 14.43 | -1.64% | +0.03 | 11 | 15,873 | 中性盘 |
| 14:56:48 | 14.40 | -1.84% | -0.01 | 58 | 83,520 | 卖盘 |
| 14:56:45 | 14.41 | -1.77% | -- | 31 | 44,671 | 买盘 |
| 14:56:42 | 14.41 | -1.77% | -- | 56 | 80,696 | 卖盘 |
| 14:56:39 | 14.41 | -1.77% | -0.01 | 51 | 73,491 | 卖盘 |
| 14:56:36 | 14.42 | -1.70% | -0.01 | 169 | 243,698 | 卖盘 |
| 14:56:33 | 14.43 | -1.64% | -- | 7 | 10,101 | 卖盘 |
| 14:56:30 | 14.43 | -1.64% | -0.01 | 51 | 73,593 | 卖盘 |
| 14:56:27 | 14.44 | -1.57% | +0.01 | 7 | 10,108 | 买盘 |
| 14:56:24 | 14.43 | -1.64% | -0.02 | 192 | 277,056 | 卖盘 |
| 14:56:21 | 14.45 | -1.50% | -- | 11 | 15,895 | 卖盘 |
| 14:56:18 | 14.45 | -1.50% | -- | 38 | 54,910 | 中性盘 |
| 14:56:15 | 14.45 | -1.50% | -- | 31 | 44,795 | 买盘 |
| 14:56:12 | 14.45 | -1.50% | -0.01 | 79 | 114,155 | 卖盘 |
| 14:56:09 | 14.46 | -1.43% | +0.01 | 44 | 63,624 | 买盘 |
| 14:56:06 | 14.45 | -1.50% | -- | 3 | 4,335 | 卖盘 |
| 14:56:03 | 14.45 | -1.50% | -- | 115 | 166,175 | 卖盘 |
| 14:56:00 | 14.45 | -1.50% | -0.01 | 78 | 112,710 | 卖盘 |
| 14:55:57 | 14.46 | -1.43% | -- | 10 | 14,460 | 买盘 |
| 14:55:54 | 14.46 | -1.43% | -- | 8 | 11,568 | 买盘 |
| 14:55:51 | 14.46 | -1.43% | -0.01 | 59 | 85,314 | 卖盘 |
| 14:55:45 | 14.47 | -1.36% | +0.01 | 5 | 7,235 | 买盘 |
| 14:55:42 | 14.46 | -1.43% | -- | 4 | 5,784 | 卖盘 |
| 14:55:39 | 14.46 | -1.43% | +0.01 | 3 | 4,338 | 卖盘 |
| 14:55:36 | 14.45 | -1.50% | -0.02 | 200 | 289,000 | 卖盘 |
| 14:55:33 | 14.47 | -1.36% | -- | 24 | 34,728 | 买盘 |
| 14:55:30 | 14.47 | -1.36% | +0.02 | 6 | 8,682 | 买盘 |
| 14:55:27 | 14.45 | -1.50% | -- | 1 | 1,445 | 卖盘 |
| 14:55:24 | 14.45 | -1.50% | -0.01 | 21 | 30,345 | 卖盘 |
| 14:55:21 | 14.46 | -1.43% | -0.01 | 18 | 26,028 | 中性盘 |
