| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.01 | +1.29% | -- | 81 | 89,181 | 中性盘 |
| 14:57:00 | 11.01 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 11.01 | +1.29% | -- | 3 | 3,303 | 卖盘 |
| 14:56:36 | 11.01 | +1.29% | -0.01 | 10 | 11,010 | 卖盘 |
| 14:56:33 | 11.02 | +1.38% | -0.02 | 2 | 2,204 | 卖盘 |
| 14:56:30 | 11.04 | +1.56% | -- | 2 | 2,208 | 买盘 |
| 14:56:27 | 11.04 | +1.56% | +0.02 | 89 | 98,256 | 买盘 |
| 14:56:18 | 11.02 | +1.38% | -- | 4 | 4,408 | 卖盘 |
| 14:56:15 | 11.02 | +1.38% | -- | 1 | 1,102 | 卖盘 |
| 14:56:09 | 11.02 | +1.38% | -- | 3 | 3,306 | 卖盘 |
| 14:56:06 | 11.02 | +1.38% | -- | 13 | 14,326 | 卖盘 |
| 14:56:03 | 11.02 | +1.38% | -- | 7 | 7,714 | 卖盘 |
| 14:55:54 | 11.02 | +1.38% | -- | 1 | 1,102 | 卖盘 |
| 14:55:39 | 11.02 | +1.38% | -- | 20 | 22,040 | 买盘 |
| 14:55:33 | 11.02 | +1.38% | +0.01 | 2 | 2,204 | 买盘 |
| 14:55:12 | 11.01 | +1.29% | -0.01 | 83 | 91,383 | 卖盘 |
| 14:55:06 | 11.02 | +1.38% | +0.01 | 1 | 1,102 | 买盘 |
| 14:54:57 | 11.01 | +1.29% | -- | 2 | 2,202 | 卖盘 |
| 14:54:54 | 11.01 | +1.29% | -0.01 | 4 | 4,404 | 卖盘 |
| 14:54:48 | 11.02 | +1.38% | +0.01 | 10 | 11,020 | 买盘 |
| 14:54:39 | 11.01 | +1.29% | -0.01 | 10 | 11,010 | 卖盘 |
| 14:54:36 | 11.02 | +1.38% | -0.01 | 2 | 2,204 | 卖盘 |
| 14:54:33 | 11.03 | +1.47% | +0.01 | 5 | 5,515 | 买盘 |
| 14:54:24 | 11.02 | +1.38% | -- | 22 | 24,244 | 卖盘 |
| 14:54:18 | 11.02 | +1.38% | -- | 1 | 1,102 | 卖盘 |
| 14:54:09 | 11.02 | +1.38% | -0.01 | 30 | 33,060 | 卖盘 |
| 14:54:03 | 11.03 | +1.47% | -- | 13 | 14,339 | 买盘 |
| 14:53:12 | 11.03 | +1.47% | -- | 5 | 5,515 | 买盘 |
| 14:53:06 | 11.03 | +1.47% | +0.02 | 3 | 3,309 | 中性盘 |
| 14:52:48 | 11.01 | +1.29% | -0.01 | 8 | 8,808 | 卖盘 |
| 14:52:39 | 11.02 | +1.38% | -- | 10 | 11,020 | 中性盘 |
| 14:52:18 | 11.02 | +1.38% | +0.01 | 48 | 52,896 | 买盘 |
| 14:52:09 | 11.01 | +1.29% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:52:06 | 11.02 | +1.38% | -- | 1 | 1,102 | 买盘 |
| 14:52:00 | 11.02 | +1.38% | -- | 3 | 3,306 | 卖盘 |
| 14:51:57 | 11.02 | +1.38% | -- | 7 | 7,714 | 卖盘 |
| 14:51:54 | 11.02 | +1.38% | -- | 1 | 1,102 | 买盘 |
| 14:51:48 | 11.02 | +1.38% | -- | 3 | 3,306 | 买盘 |
| 14:51:33 | 11.02 | +1.38% | -- | 1 | 1,102 | 买盘 |
| 14:51:24 | 11.02 | +1.38% | -0.01 | 135 | 148,770 | 卖盘 |
| 14:51:15 | 11.03 | +1.47% | -- | 2 | 2,206 | 卖盘 |
| 14:51:00 | 11.03 | +1.47% | -- | 18 | 19,854 | 卖盘 |
| 14:50:48 | 11.03 | +1.47% | -- | 9 | 9,927 | 买盘 |
| 14:50:39 | 11.03 | +1.47% | -- | 24 | 26,472 | 卖盘 |
| 14:50:36 | 11.03 | +1.47% | -- | 1 | 1,103 | 卖盘 |
| 14:50:33 | 11.03 | +1.47% | -- | 2 | 2,206 | 卖盘 |
| 14:50:30 | 11.03 | +1.47% | -- | 2 | 2,206 | 卖盘 |
| 14:50:15 | 11.03 | +1.47% | -- | 14 | 15,442 | 卖盘 |
| 14:50:12 | 11.03 | +1.47% | -- | 28 | 30,884 | 卖盘 |
| 14:50:09 | 11.03 | +1.47% | -- | 2 | 2,206 | 卖盘 |
| 14:50:06 | 11.03 | +1.47% | -- | 4 | 4,412 | 卖盘 |
| 14:49:45 | 11.03 | +1.47% | -- | 23 | 25,369 | 卖盘 |
| 14:49:42 | 11.03 | +1.47% | +0.01 | 1 | 1,103 | 中性盘 |
| 14:49:21 | 11.02 | +1.38% | -0.01 | 17 | 18,734 | 卖盘 |
| 14:49:18 | 11.03 | +1.47% | -- | 2 | 2,206 | 买盘 |
| 14:49:03 | 11.03 | +1.47% | +0.01 | 2 | 2,206 | 卖盘 |
| 14:49:00 | 11.02 | +1.38% | -- | 19 | 20,938 | 卖盘 |
| 14:48:51 | 11.02 | +1.38% | -0.01 | 2 | 2,204 | 卖盘 |
| 14:48:21 | 11.03 | +1.47% | +0.01 | 2 | 2,206 | 卖盘 |
| 14:48:18 | 11.02 | +1.38% | -- | 4 | 4,408 | 中性盘 |
