| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.01 | +0.38% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 8.01 | +0.38% | -- | 27 | 21,627 | 卖盘 |
| 11:29:48 | 8.01 | +0.38% | -- | 5 | 4,005 | 卖盘 |
| 11:29:27 | 8.01 | +0.38% | -- | 22 | 17,622 | 卖盘 |
| 11:29:12 | 8.01 | +0.38% | -- | 5 | 4,005 | 卖盘 |
| 11:29:09 | 8.01 | +0.38% | -- | 5 | 4,005 | 卖盘 |
| 11:28:30 | 8.01 | +0.38% | -- | 1 | 801 | 卖盘 |
| 11:27:48 | 8.01 | +0.38% | -- | 2 | 1,602 | 卖盘 |
| 11:27:06 | 8.01 | +0.38% | -- | 13 | 10,413 | 买盘 |
| 11:27:03 | 8.01 | +0.38% | -- | 5 | 4,005 | 买盘 |
| 11:26:57 | 8.01 | +0.38% | -- | 1 | 801 | 买盘 |
| 11:26:54 | 8.01 | +0.38% | -- | 19 | 15,219 | 买盘 |
| 11:26:48 | 8.01 | +0.38% | -- | 15 | 12,015 | 买盘 |
| 11:26:45 | 8.01 | +0.38% | -- | 3 | 2,403 | 买盘 |
| 11:26:00 | 8.01 | +0.38% | -- | 19 | 15,219 | 买盘 |
| 11:25:30 | 8.01 | +0.38% | +0.01 | 37 | 29,637 | 买盘 |
| 11:25:27 | 8.00 | +0.25% | -- | 19 | 15,200 | 卖盘 |
| 11:24:42 | 8.00 | +0.25% | -0.01 | 3 | 2,400 | 卖盘 |
| 11:24:09 | 8.01 | +0.38% | +0.01 | 8 | 6,408 | 买盘 |
| 11:23:57 | 8.00 | +0.25% | -0.02 | 25 | 20,000 | 卖盘 |
| 11:23:51 | 8.02 | +0.50% | +0.01 | 230 | 184,460 | 买盘 |
| 11:23:45 | 8.01 | +0.38% | -- | 18 | 14,418 | 中性盘 |
| 11:23:00 | 8.01 | +0.38% | -0.01 | 20 | 16,020 | 中性盘 |
| 11:22:15 | 8.02 | +0.50% | +0.02 | 5 | 4,010 | 买盘 |
| 11:22:06 | 8.00 | +0.25% | -0.02 | 10 | 8,000 | 卖盘 |
| 11:22:03 | 8.02 | +0.50% | +0.02 | 1 | 802 | 买盘 |
| 11:22:00 | 8.00 | +0.25% | -- | 13 | 10,400 | 卖盘 |
| 11:21:12 | 8.00 | +0.25% | -- | 1 | 800 | 卖盘 |
| 11:21:03 | 8.00 | +0.25% | -- | 14 | 11,200 | 卖盘 |
| 11:21:00 | 8.00 | +0.25% | -- | 28 | 22,400 | 卖盘 |
| 11:20:54 | 8.00 | +0.25% | -- | 28 | 22,400 | 卖盘 |
| 11:20:51 | 8.00 | +0.25% | -- | 21 | 16,800 | 卖盘 |
| 11:20:45 | 8.00 | +0.25% | -- | 25 | 20,000 | 卖盘 |
| 11:20:42 | 8.00 | +0.25% | -0.01 | 27 | 21,600 | 卖盘 |
| 11:20:39 | 8.01 | +0.38% | +0.01 | 79 | 63,279 | 买盘 |
| 11:20:33 | 8.00 | +0.25% | -- | 21 | 16,800 | 卖盘 |
| 11:20:27 | 8.00 | +0.25% | -- | 27 | 21,600 | 卖盘 |
| 11:20:24 | 8.00 | +0.25% | -- | 48 | 38,400 | 卖盘 |
| 11:20:21 | 8.00 | +0.25% | -- | 82 | 65,600 | 卖盘 |
| 11:20:15 | 8.00 | +0.25% | -- | 24 | 19,200 | 卖盘 |
| 11:20:12 | 8.00 | +0.25% | -- | 1 | 800 | 卖盘 |
| 11:19:48 | 8.00 | +0.25% | -0.01 | 5 | 4,000 | 卖盘 |
| 11:19:39 | 8.01 | +0.38% | -- | 1 | 801 | 买盘 |
| 11:19:36 | 8.01 | +0.38% | -0.01 | 6 | 4,806 | 卖盘 |
| 11:19:33 | 8.02 | +0.50% | +0.01 | 30 | 24,060 | 买盘 |
| 11:18:45 | 8.01 | +0.38% | -- | 75 | 60,075 | 卖盘 |
| 11:18:30 | 8.01 | +0.38% | -- | 29 | 23,229 | 买盘 |
| 11:18:12 | 8.01 | +0.38% | -- | 10 | 8,010 | 买盘 |
| 11:17:21 | 8.01 | +0.38% | -- | 7 | 5,607 | 中性盘 |
