今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.21 | -3.25% | -0.02 | 6447 | 7,871,787 | 中性盘 |
14:57:00 | 12.23 | -3.09% | -- | 742 | 908,677 | 买盘 |
14:56:57 | 12.23 | -3.09% | -- | 387 | 473,301 | 买盘 |
14:56:54 | 12.23 | -3.09% | -- | 26 | 31,798 | 买盘 |
14:56:51 | 12.23 | -3.09% | -- | 160 | 195,680 | 买盘 |
14:56:48 | 12.23 | -3.09% | +0.01 | 99 | 121,077 | 买盘 |
14:56:45 | 12.22 | -3.17% | -0.01 | 100 | 122,200 | 卖盘 |
14:56:42 | 12.23 | -3.09% | +0.01 | 108 | 132,084 | 买盘 |
14:56:39 | 12.22 | -3.17% | -0.01 | 497 | 607,334 | 卖盘 |
14:56:36 | 12.23 | -3.09% | -- | 150 | 183,450 | 买盘 |
14:56:33 | 12.23 | -3.09% | +0.01 | 76 | 92,948 | 买盘 |
14:56:30 | 12.22 | -3.17% | -0.01 | 61 | 74,542 | 卖盘 |
14:56:27 | 12.23 | -3.09% | +0.01 | 133 | 162,659 | 买盘 |
14:56:24 | 12.22 | -3.17% | -- | 137 | 167,414 | 卖盘 |
14:56:21 | 12.22 | -3.17% | -- | 112 | 136,864 | 卖盘 |
14:56:18 | 12.22 | -3.17% | -- | 54 | 65,988 | 中性盘 |