| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.15 | -0.56% | -- | 261 | 186,687 | 中性盘 |
| 14:57:00 | 7.15 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.15 | -0.56% | -- | 30 | 21,450 | 卖盘 |
| 14:56:51 | 7.15 | -0.56% | -0.01 | 11 | 7,865 | 卖盘 |
| 14:56:12 | 7.16 | -0.42% | -- | 17 | 12,172 | 买盘 |
| 14:56:09 | 7.16 | -0.42% | +0.01 | 14 | 10,024 | 买盘 |
| 14:56:00 | 7.15 | -0.56% | -- | 13 | 9,295 | 卖盘 |
| 14:55:42 | 7.15 | -0.56% | -- | 64 | 45,760 | 卖盘 |
| 14:55:39 | 7.15 | -0.56% | -- | 10 | 7,150 | 卖盘 |
| 14:55:36 | 7.15 | -0.56% | -- | 55 | 39,325 | 卖盘 |
| 14:55:33 | 7.15 | -0.56% | -- | 9 | 6,435 | 卖盘 |
| 14:55:30 | 7.15 | -0.56% | -- | 30 | 21,450 | 卖盘 |
| 14:55:24 | 7.15 | -0.56% | -- | 62 | 44,330 | 卖盘 |
| 14:55:03 | 7.15 | -0.56% | -- | 0 | 358 | 卖盘 |
| 14:54:51 | 7.15 | -0.56% | -- | 30 | 21,450 | 卖盘 |
| 14:54:48 | 7.15 | -0.56% | -- | 36 | 25,740 | 卖盘 |
| 14:54:39 | 7.15 | -0.56% | -- | 20 | 14,300 | 卖盘 |
| 14:54:36 | 7.15 | -0.56% | -- | 100 | 71,500 | 卖盘 |
| 14:54:33 | 7.15 | -0.56% | -0.01 | 6 | 4,290 | 卖盘 |
| 14:54:27 | 7.16 | -0.42% | +0.01 | 10 | 7,160 | 买盘 |
| 14:54:21 | 7.15 | -0.56% | -0.01 | 321 | 229,515 | 卖盘 |
| 14:54:15 | 7.16 | -0.42% | +0.01 | 20 | 14,320 | 买盘 |
| 14:54:12 | 7.15 | -0.56% | -- | 6 | 4,290 | 卖盘 |
| 14:54:06 | 7.15 | -0.56% | -- | 10 | 7,150 | 卖盘 |
| 14:54:03 | 7.15 | -0.56% | -- | 25 | 17,875 | 卖盘 |
| 14:53:54 | 7.15 | -0.56% | -- | 20 | 14,300 | 卖盘 |
| 14:53:45 | 7.15 | -0.56% | -- | 5 | 3,575 | 卖盘 |
| 14:53:33 | 7.15 | -0.56% | -- | 53 | 37,895 | 卖盘 |
| 14:53:30 | 7.15 | -0.56% | -0.01 | 69 | 49,335 | 卖盘 |
| 14:53:24 | 7.16 | -0.42% | +0.01 | 8 | 5,728 | 买盘 |
| 14:53:15 | 7.15 | -0.56% | -- | 5 | 3,575 | 卖盘 |
| 14:53:09 | 7.15 | -0.56% | -- | 11 | 7,865 | 卖盘 |
| 14:53:06 | 7.15 | -0.56% | -- | 10 | 7,150 | 卖盘 |
| 14:53:03 | 7.15 | -0.56% | -- | 368 | 263,120 | 卖盘 |
| 14:52:45 | 7.15 | -0.56% | -- | 50 | 35,750 | 卖盘 |
| 14:52:39 | 7.15 | -0.56% | -- | 1 | 715 | 卖盘 |
| 14:52:36 | 7.15 | -0.56% | -- | 102 | 72,930 | 卖盘 |
| 14:52:30 | 7.15 | -0.56% | -- | 50 | 35,750 | 卖盘 |
| 14:52:24 | 7.15 | -0.56% | -- | 22 | 15,730 | 卖盘 |
| 14:52:18 | 7.15 | -0.56% | -- | 1 | 715 | 卖盘 |
| 14:52:15 | 7.15 | -0.56% | -- | 32 | 22,880 | 卖盘 |
| 14:51:51 | 7.15 | -0.56% | -0.01 | 18 | 12,870 | 卖盘 |
| 14:51:48 | 7.16 | -0.42% | +0.01 | 6 | 4,296 | 买盘 |
| 14:51:36 | 7.15 | -0.56% | -0.01 | 74 | 52,910 | 卖盘 |
| 14:51:21 | 7.16 | -0.42% | +0.01 | 14 | 10,024 | 买盘 |
| 14:51:09 | 7.15 | -0.56% | -- | 27 | 19,305 | 卖盘 |
| 14:51:06 | 7.15 | -0.56% | -- | 57 | 40,755 | 卖盘 |
| 14:50:54 | 7.15 | -0.56% | -0.01 | 14 | 10,010 | 卖盘 |
| 14:50:42 | 7.16 | -0.42% | -- | 10 | 7,160 | 买盘 |
| 14:50:36 | 7.16 | -0.42% | -- | 11 | 7,876 | 买盘 |
| 14:50:09 | 7.16 | -0.42% | -- | 3 | 2,148 | 买盘 |
| 14:50:03 | 7.16 | -0.42% | +0.01 | 1 | 716 | 买盘 |
| 14:50:00 | 7.15 | -0.56% | -- | 3 | 2,145 | 卖盘 |
| 14:49:39 | 7.15 | -0.56% | -0.01 | 11 | 7,865 | 卖盘 |
| 14:49:36 | 7.16 | -0.42% | -- | 18 | 12,888 | 买盘 |
| 14:49:18 | 7.16 | -0.42% | +0.01 | 161 | 115,276 | 买盘 |
| 14:49:03 | 7.15 | -0.56% | -- | 55 | 39,325 | 卖盘 |
| 14:48:57 | 7.15 | -0.56% | -- | 5 | 3,575 | 卖盘 |
| 14:47:54 | 7.15 | -0.56% | -0.01 | 6 | 4,290 | 卖盘 |
| 14:47:21 | 7.16 | -0.42% | -- | 9 | 6,444 | 买盘 |
| 14:46:39 | 7.16 | -0.42% | +0.01 | 2 | 1,432 | 买盘 |
| 14:46:30 | 7.15 | -0.56% | -- | 1 | 715 | 卖盘 |
| 14:46:27 | 7.15 | -0.56% | -- | 10 | 7,150 | 卖盘 |
| 14:46:24 | 7.15 | -0.56% | -0.01 | 49 | 35,035 | 卖盘 |
| 14:46:18 | 7.16 | -0.42% | +0.01 | 150 | 107,400 | 买盘 |
| 14:46:06 | 7.15 | -0.56% | -- | 12 | 8,580 | 卖盘 |
| 14:46:03 | 7.15 | -0.56% | -- | 10 | 7,150 | 卖盘 |
| 14:45:57 | 7.15 | -0.56% | -- | 1 | 715 | 卖盘 |
| 14:45:06 | 7.15 | -0.56% | -0.01 | 11 | 7,865 | 卖盘 |
| 14:45:03 | 7.16 | -0.42% | -- | 19 | 13,604 | 买盘 |
| 14:45:00 | 7.16 | -0.42% | -- | 5 | 3,580 | 买盘 |
| 14:44:51 | 7.16 | -0.42% | -- | 16 | 11,456 | 卖盘 |
| 14:44:27 | 7.16 | -0.42% | -- | 3 | 2,148 | 卖盘 |
| 14:44:15 | 7.16 | -0.42% | -- | 10 | 7,160 | 卖盘 |
| 14:44:12 | 7.16 | -0.42% | -- | 1 | 716 | 卖盘 |
| 14:44:09 | 7.16 | -0.42% | -- | 5 | 3,580 | 卖盘 |
| 14:43:39 | 7.16 | -0.42% | -- | 26 | 18,616 | 买盘 |
| 14:43:27 | 7.16 | -0.42% | -- | 22 | 15,752 | 买盘 |
| 14:43:24 | 7.16 | -0.42% | -- | 21 | 15,036 | 卖盘 |
| 14:43:18 | 7.16 | -0.42% | -- | 8 | 5,728 | 卖盘 |
| 14:43:15 | 7.16 | -0.42% | -- | 51 | 36,516 | 买盘 |
| 14:43:06 | 7.16 | -0.42% | -- | 890 | 637,240 | 买盘 |
| 14:42:57 | 7.16 | -0.42% | -- | 64 | 45,824 | 买盘 |
| 14:42:48 | 7.16 | -0.42% | -- | 216 | 154,656 | 买盘 |
| 14:42:39 | 7.16 | -0.42% | -- | 13 | 9,308 | 买盘 |
| 14:41:45 | 7.16 | -0.42% | -- | 1 | 716 | 中性盘 |
