| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:24 | 11.57 | -0.77% | -0.02 | 218 | 252,226 | 卖盘 |
| 14:15:21 | 11.59 | -0.60% | +0.01 | 6 | 6,954 | 买盘 |
| 14:15:12 | 11.58 | -0.69% | -- | 1 | 1,158 | 卖盘 |
| 14:15:03 | 11.58 | -0.69% | -- | 15 | 17,370 | 卖盘 |
| 14:14:45 | 11.58 | -0.69% | -- | 1 | 1,158 | 卖盘 |
| 14:14:42 | 11.58 | -0.69% | -- | 9 | 10,422 | 卖盘 |
| 14:14:36 | 11.58 | -0.69% | -- | 104 | 120,432 | 买盘 |
| 14:14:30 | 11.58 | -0.69% | -- | 43 | 49,794 | 卖盘 |
| 14:14:27 | 11.58 | -0.69% | -- | 2 | 2,316 | 卖盘 |
| 14:14:24 | 11.58 | -0.69% | -- | 28 | 32,424 | 卖盘 |
| 14:14:21 | 11.58 | -0.69% | -- | 4 | 4,632 | 买盘 |
| 14:14:18 | 11.58 | -0.69% | +0.01 | 50 | 57,900 | 买盘 |
| 14:14:03 | 11.57 | -0.77% | -- | 2 | 2,314 | 卖盘 |
| 14:13:57 | 11.57 | -0.77% | -0.01 | 41 | 47,437 | 卖盘 |
| 14:13:27 | 11.58 | -0.69% | -- | 5 | 5,790 | 买盘 |
| 14:13:18 | 11.58 | -0.69% | -- | 20 | 23,160 | 买盘 |
| 14:13:15 | 11.58 | -0.69% | +0.01 | 20 | 23,160 | 买盘 |
| 14:12:33 | 11.57 | -0.77% | -- | 4 | 4,628 | 卖盘 |
| 14:12:27 | 11.57 | -0.77% | -- | 1 | 1,157 | 卖盘 |
| 14:12:18 | 11.57 | -0.77% | -- | 1 | 1,157 | 卖盘 |
| 14:12:09 | 11.57 | -0.77% | -- | 56 | 64,792 | 买盘 |
| 14:11:51 | 11.57 | -0.77% | -- | 10 | 11,570 | 卖盘 |
| 14:11:48 | 11.57 | -0.77% | -- | 25 | 28,925 | 买盘 |
| 14:11:45 | 11.57 | -0.77% | -- | 4 | 4,628 | 买盘 |
| 14:11:42 | 11.57 | -0.77% | -- | 5 | 5,785 | 买盘 |
| 14:11:30 | 11.57 | -0.77% | +0.01 | 20 | 23,140 | 买盘 |
| 14:11:18 | 11.56 | -0.86% | -0.01 | 2 | 2,312 | 卖盘 |
| 14:11:12 | 11.57 | -0.77% | -0.01 | 147 | 170,079 | 卖盘 |
| 14:11:03 | 11.58 | -0.69% | -- | 65 | 75,270 | 卖盘 |
| 14:10:54 | 11.58 | -0.69% | -- | 4 | 4,632 | 卖盘 |
| 14:10:48 | 11.58 | -0.69% | -0.01 | 55 | 63,690 | 卖盘 |
| 14:10:39 | 11.59 | -0.60% | +0.01 | 12 | 13,908 | 买盘 |
| 14:10:30 | 11.58 | -0.69% | -0.01 | 30 | 34,740 | 卖盘 |
| 14:10:24 | 11.59 | -0.60% | -- | 5 | 5,795 | 买盘 |
| 14:10:12 | 11.59 | -0.60% | -- | 74 | 85,766 | 卖盘 |
| 14:10:00 | 11.59 | -0.60% | -- | 52 | 60,268 | 买盘 |
| 14:09:57 | 11.59 | -0.60% | -- | 5 | 5,795 | 买盘 |
| 14:09:33 | 11.59 | -0.60% | -- | 2 | 2,318 | 中性盘 |
