| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:24 | 6.03 | +2.38% | -- | 287 | 173,061 | 卖盘 |
| 11:21:12 | 6.03 | +2.38% | -- | 1 | 603 | 卖盘 |
| 11:21:06 | 6.03 | +2.38% | -- | 41 | 24,723 | 卖盘 |
| 11:21:03 | 6.03 | +2.38% | -- | 10 | 6,030 | 卖盘 |
| 11:20:57 | 6.03 | +2.38% | -- | 8 | 4,824 | 卖盘 |
| 11:20:54 | 6.03 | +2.38% | -0.01 | 524 | 315,972 | 卖盘 |
| 11:20:51 | 6.04 | +2.55% | -- | 111 | 67,044 | 买盘 |
| 11:20:27 | 6.04 | +2.55% | -- | 4 | 2,416 | 买盘 |
| 11:20:21 | 6.04 | +2.55% | -- | 8 | 4,832 | 买盘 |
| 11:19:48 | 6.04 | +2.55% | -- | 16 | 9,664 | 买盘 |
| 11:19:45 | 6.04 | +2.55% | -- | 5 | 3,020 | 买盘 |
| 11:19:39 | 6.04 | +2.55% | -- | 13 | 7,852 | 买盘 |
| 11:19:36 | 6.04 | +2.55% | -- | 17 | 10,268 | 买盘 |
| 11:19:33 | 6.04 | +2.55% | -- | 24 | 14,496 | 买盘 |
| 11:19:30 | 6.04 | +2.55% | -0.01 | 242 | 146,168 | 卖盘 |
| 11:19:24 | 6.05 | +2.72% | -- | 100 | 60,500 | 买盘 |
| 11:19:18 | 6.05 | +2.72% | +0.01 | 64 | 38,720 | 买盘 |
| 11:19:03 | 6.04 | +2.55% | -0.01 | 2 | 1,208 | 卖盘 |
| 11:19:00 | 6.05 | +2.72% | -- | 9 | 5,445 | 买盘 |
| 11:18:39 | 6.05 | +2.72% | +0.01 | 10 | 6,050 | 买盘 |
| 11:18:36 | 6.04 | +2.55% | -- | 2 | 1,208 | 卖盘 |
| 11:18:09 | 6.04 | +2.55% | -- | 73 | 44,092 | 卖盘 |
| 11:17:54 | 6.04 | +2.55% | -- | 2 | 1,208 | 卖盘 |
| 11:17:42 | 6.04 | +2.55% | -- | 2 | 1,208 | 卖盘 |
| 11:17:39 | 6.04 | +2.55% | -- | 1 | 604 | 卖盘 |
| 11:17:36 | 6.04 | +2.55% | -- | 2 | 1,208 | 卖盘 |
| 11:17:33 | 6.04 | +2.55% | -- | 1 | 604 | 卖盘 |
| 11:17:30 | 6.04 | +2.55% | -0.01 | 11 | 6,644 | 卖盘 |
| 11:17:27 | 6.05 | +2.72% | +0.01 | 10 | 6,050 | 买盘 |
| 11:17:15 | 6.04 | +2.55% | -- | 6 | 3,624 | 卖盘 |
| 11:17:12 | 6.04 | +2.55% | -- | 25 | 15,100 | 卖盘 |
| 11:17:09 | 6.04 | +2.55% | -0.01 | 339 | 204,756 | 卖盘 |
| 11:17:00 | 6.05 | +2.72% | -- | 4 | 2,420 | 买盘 |
| 11:16:33 | 6.05 | +2.72% | +0.01 | 2 | 1,210 | 买盘 |
| 11:16:27 | 6.04 | +2.55% | -- | 8 | 4,832 | 卖盘 |
| 11:16:24 | 6.04 | +2.55% | -- | 83 | 50,132 | 卖盘 |
| 11:16:18 | 6.04 | +2.55% | -- | 5 | 3,020 | 中性盘 |
