| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.67 | +6.04% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.67 | +6.04% | -- | 25 | 16,675 | 买盘 |
| 11:29:48 | 6.67 | +6.04% | +0.01 | 4 | 2,668 | 买盘 |
| 11:29:45 | 6.66 | +5.88% | -- | 17 | 11,322 | 卖盘 |
| 11:29:42 | 6.66 | +5.88% | -0.01 | 8 | 5,328 | 卖盘 |
| 11:29:39 | 6.67 | +6.04% | -0.01 | 29 | 19,343 | 卖盘 |
| 11:29:36 | 6.68 | +6.20% | -- | 44 | 29,392 | 买盘 |
| 11:29:33 | 6.68 | +6.20% | -- | 10 | 6,680 | 买盘 |
| 11:29:30 | 6.68 | +6.20% | -- | 78 | 52,104 | 买盘 |
| 11:29:27 | 6.68 | +6.20% | +0.01 | 133 | 88,844 | 买盘 |
| 11:29:18 | 6.67 | +6.04% | -- | 14 | 9,338 | 卖盘 |
| 11:29:15 | 6.67 | +6.04% | -0.01 | 14 | 9,338 | 中性盘 |
| 11:29:12 | 6.68 | +6.20% | +0.02 | 8 | 5,344 | 买盘 |
| 11:29:09 | 6.66 | +5.88% | -0.01 | 108 | 71,928 | 卖盘 |
| 11:29:06 | 6.67 | +6.04% | -- | 119 | 79,373 | 买盘 |
| 11:29:03 | 6.67 | +6.04% | -- | 153 | 102,051 | 买盘 |
| 11:29:00 | 6.67 | +6.04% | +0.01 | 1804 | 1,203,268 | 买盘 |
| 11:28:57 | 6.66 | +5.88% | +0.01 | 12 | 7,992 | 买盘 |
| 11:28:54 | 6.65 | +5.72% | -0.01 | 17 | 11,305 | 卖盘 |
| 11:28:51 | 6.66 | +5.88% | -- | 5 | 3,330 | 买盘 |
| 11:28:48 | 6.66 | +5.88% | -- | 1 | 666 | 买盘 |
| 11:28:45 | 6.66 | +5.88% | +0.01 | 37 | 24,642 | 买盘 |
| 11:28:42 | 6.65 | +5.72% | -0.01 | 32 | 21,280 | 卖盘 |
| 11:28:39 | 6.66 | +5.88% | -- | 43 | 28,638 | 卖盘 |
| 11:28:36 | 6.66 | +5.88% | -- | 137 | 91,242 | 卖盘 |
| 11:28:33 | 6.66 | +5.88% | -0.01 | 54 | 35,964 | 卖盘 |
| 11:28:30 | 6.67 | +6.04% | +0.01 | 193 | 128,731 | 买盘 |
| 11:28:27 | 6.66 | +5.88% | -0.01 | 46 | 30,636 | 卖盘 |
| 11:28:24 | 6.67 | +6.04% | -- | 2 | 1,334 | 买盘 |
| 11:28:18 | 6.67 | +6.04% | +0.01 | 1 | 667 | 买盘 |
| 11:28:15 | 6.66 | +5.88% | -- | 86 | 57,276 | 卖盘 |
| 11:28:12 | 6.66 | +5.88% | -- | 23 | 15,318 | 卖盘 |
| 11:28:09 | 6.66 | +5.88% | -- | 226 | 150,516 | 卖盘 |
| 11:28:06 | 6.66 | +5.88% | -- | 232 | 154,512 | 卖盘 |
| 11:28:03 | 6.66 | +5.88% | -- | 594 | 395,604 | 卖盘 |
| 11:28:00 | 6.66 | +5.88% | -0.01 | 34 | 22,644 | 卖盘 |
| 11:27:54 | 6.67 | +6.04% | -- | 1 | 667 | 买盘 |
| 11:27:48 | 6.67 | +6.04% | +0.01 | 3 | 2,001 | 买盘 |
| 11:27:39 | 6.66 | +5.88% | -0.01 | 17 | 11,322 | 卖盘 |
| 11:27:36 | 6.67 | +6.04% | +0.01 | 2 | 1,334 | 买盘 |
| 11:27:33 | 6.66 | +5.88% | -0.01 | 5 | 3,330 | 卖盘 |
| 11:27:30 | 6.67 | +6.04% | -- | 4 | 2,668 | 买盘 |
| 11:27:27 | 6.67 | +6.04% | +0.01 | 2 | 1,334 | 买盘 |
| 11:27:21 | 6.66 | +5.88% | -- | 1 | 666 | 卖盘 |
| 11:27:18 | 6.66 | +5.88% | -0.01 | 13 | 8,658 | 卖盘 |
| 11:27:15 | 6.67 | +6.04% | -- | 1 | 667 | 买盘 |
| 11:27:12 | 6.67 | +6.04% | -- | 1 | 667 | 买盘 |
| 11:27:09 | 6.67 | +6.04% | -- | 50 | 33,350 | 买盘 |
| 11:27:06 | 6.67 | +6.04% | +0.01 | 542 | 361,514 | 买盘 |
| 11:26:57 | 6.66 | +5.88% | -0.01 | 5 | 3,330 | 卖盘 |
| 11:26:51 | 6.67 | +6.04% | -- | 4 | 2,668 | 买盘 |
| 11:26:48 | 6.67 | +6.04% | -- | 5 | 3,335 | 买盘 |
| 11:26:42 | 6.67 | +6.04% | -- | 1 | 667 | 买盘 |
| 11:26:27 | 6.67 | +6.04% | +0.01 | 11 | 7,337 | 买盘 |
| 11:26:18 | 6.66 | +5.88% | -- | 14 | 9,324 | 中性盘 |
