| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.35 | +1.44% | -0.01 | 2729 | 1,732,915 | 中性盘 |
| 14:57:00 | 6.36 | +1.60% | -- | 210 | 133,560 | 买盘 |
| 14:56:57 | 6.36 | +1.60% | -- | 48 | 30,528 | 买盘 |
| 14:56:54 | 6.36 | +1.60% | +0.01 | 3 | 1,908 | 买盘 |
| 14:56:48 | 6.35 | +1.44% | -- | 25 | 15,875 | 卖盘 |
| 14:56:42 | 6.35 | +1.44% | -- | 76 | 48,260 | 卖盘 |
| 14:56:39 | 6.35 | +1.44% | -0.01 | 50 | 31,750 | 卖盘 |
| 14:56:36 | 6.36 | +1.60% | +0.01 | 15 | 9,540 | 买盘 |
| 14:56:33 | 6.35 | +1.44% | -0.01 | 65 | 41,275 | 卖盘 |
| 14:56:30 | 6.36 | +1.60% | +0.01 | 67 | 42,612 | 买盘 |
| 14:56:27 | 6.35 | +1.44% | -- | 72 | 45,720 | 卖盘 |
| 14:56:21 | 6.35 | +1.44% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:56:18 | 6.36 | +1.60% | +0.01 | 7 | 4,452 | 买盘 |
| 14:56:15 | 6.35 | +1.44% | -- | 19 | 12,065 | 卖盘 |
| 14:56:12 | 6.35 | +1.44% | -0.01 | 148 | 93,980 | 卖盘 |
| 14:56:06 | 6.36 | +1.60% | -- | 194 | 123,384 | 买盘 |
| 14:56:03 | 6.36 | +1.60% | +0.01 | 297 | 188,892 | 买盘 |
| 14:56:00 | 6.35 | +1.44% | -- | 405 | 257,175 | 卖盘 |
| 14:55:57 | 6.35 | +1.44% | -0.01 | 62 | 39,370 | 卖盘 |
| 14:55:54 | 6.36 | +1.60% | -- | 36 | 22,896 | 买盘 |
| 14:55:51 | 6.36 | +1.60% | +0.01 | 10 | 6,360 | 买盘 |
| 14:55:48 | 6.35 | +1.44% | -- | 62 | 39,370 | 卖盘 |
| 14:55:45 | 6.35 | +1.44% | -- | 44 | 27,940 | 卖盘 |
| 14:55:42 | 6.35 | +1.44% | -0.01 | 154 | 97,790 | 卖盘 |
| 14:55:39 | 6.36 | +1.60% | +0.01 | 65 | 41,340 | 买盘 |
| 14:55:36 | 6.35 | +1.44% | -0.01 | 115 | 73,025 | 卖盘 |
| 14:55:33 | 6.36 | +1.60% | -- | 41 | 26,076 | 买盘 |
| 14:55:30 | 6.36 | +1.60% | -- | 49 | 31,164 | 买盘 |
| 14:55:27 | 6.36 | +1.60% | +0.01 | 122 | 77,592 | 买盘 |
| 14:55:24 | 6.35 | +1.44% | -- | 26 | 16,510 | 卖盘 |
| 14:55:21 | 6.35 | +1.44% | -0.01 | 43 | 27,305 | 卖盘 |
| 14:55:18 | 6.36 | +1.60% | -- | 300 | 190,800 | 买盘 |
| 14:55:15 | 6.36 | +1.60% | +0.01 | 243 | 154,548 | 买盘 |
| 14:55:12 | 6.35 | +1.44% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:55:09 | 6.36 | +1.60% | -- | 32 | 20,352 | 买盘 |
| 14:55:06 | 6.36 | +1.60% | -- | 48 | 30,528 | 买盘 |
| 14:55:03 | 6.36 | +1.60% | -- | 68 | 43,248 | 买盘 |
| 14:55:00 | 6.36 | +1.60% | +0.01 | 48 | 30,528 | 买盘 |
| 14:54:57 | 6.35 | +1.44% | -0.01 | 1 | 635 | 卖盘 |
| 14:54:54 | 6.36 | +1.60% | -- | 33 | 20,988 | 买盘 |
| 14:54:51 | 6.36 | +1.60% | +0.01 | 83 | 52,788 | 买盘 |
| 14:54:48 | 6.35 | +1.44% | -- | 20 | 12,700 | 卖盘 |
| 14:54:45 | 6.35 | +1.44% | -- | 64 | 40,640 | 卖盘 |
| 14:54:42 | 6.35 | +1.44% | -- | 95 | 60,325 | 卖盘 |
| 14:54:39 | 6.35 | +1.44% | -0.01 | 44 | 27,940 | 卖盘 |
| 14:54:36 | 6.36 | +1.60% | -- | 86 | 54,696 | 买盘 |
| 14:54:33 | 6.36 | +1.60% | -- | 24 | 15,264 | 买盘 |
| 14:54:30 | 6.36 | +1.60% | +0.01 | 31 | 19,716 | 买盘 |
| 14:54:27 | 6.35 | +1.44% | -- | 2 | 1,270 | 卖盘 |
| 14:54:24 | 6.35 | +1.44% | -- | 38 | 24,130 | 卖盘 |
| 14:54:21 | 6.35 | +1.44% | -- | 71 | 45,085 | 卖盘 |
| 14:54:15 | 6.35 | +1.44% | -- | 76 | 48,260 | 中性盘 |
