| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.35 | +0.95% | +0.01 | 6293 | 3,996,055 | 中性盘 |
| 14:57:00 | 6.34 | +0.79% | -0.01 | 116 | 73,544 | 买盘 |
| 14:56:57 | 6.35 | +0.95% | +0.01 | 426 | 270,510 | 买盘 |
| 14:56:54 | 6.34 | +0.79% | -0.01 | 583 | 369,622 | 卖盘 |
| 14:56:51 | 6.35 | +0.95% | +0.01 | 142 | 90,170 | 买盘 |
| 14:56:48 | 6.34 | +0.79% | -0.01 | 13 | 8,242 | 卖盘 |
| 14:56:45 | 6.35 | +0.95% | -- | 371 | 235,585 | 买盘 |
| 14:56:42 | 6.35 | +0.95% | +0.01 | 90 | 57,150 | 买盘 |
| 14:56:39 | 6.34 | +0.79% | -- | 118 | 74,812 | 卖盘 |
| 14:56:36 | 6.34 | +0.79% | -- | 123 | 77,982 | 卖盘 |
| 14:56:33 | 6.34 | +0.79% | -- | 205 | 129,970 | 卖盘 |
| 14:56:30 | 6.34 | +0.79% | -0.01 | 318 | 201,612 | 卖盘 |
| 14:56:27 | 6.35 | +0.95% | +0.01 | 66 | 41,910 | 买盘 |
| 14:56:24 | 6.34 | +0.79% | -- | 172 | 109,048 | 卖盘 |
| 14:56:21 | 6.34 | +0.79% | -- | 114 | 72,276 | 卖盘 |
| 14:56:18 | 6.34 | +0.79% | -- | 58 | 36,772 | 卖盘 |
| 14:56:15 | 6.34 | +0.79% | -- | 26 | 16,484 | 卖盘 |
| 14:56:12 | 6.34 | +0.79% | -- | 228 | 144,552 | 卖盘 |
| 14:56:09 | 6.34 | +0.79% | -- | 179 | 113,486 | 卖盘 |
| 14:56:06 | 6.34 | +0.79% | -- | 384 | 243,456 | 卖盘 |
| 14:56:03 | 6.34 | +0.79% | -- | 674 | 427,316 | 卖盘 |
| 14:56:00 | 6.34 | +0.79% | -0.01 | 137 | 86,858 | 卖盘 |
| 14:55:57 | 6.35 | +0.95% | -- | 44 | 27,940 | 买盘 |
| 14:55:54 | 6.35 | +0.95% | -- | 89 | 56,515 | 买盘 |
| 14:55:51 | 6.35 | +0.95% | -- | 23 | 14,605 | 买盘 |
| 14:55:48 | 6.35 | +0.95% | -- | 56 | 35,560 | 买盘 |
| 14:55:45 | 6.35 | +0.95% | -- | 54 | 34,290 | 买盘 |
| 14:55:42 | 6.35 | +0.95% | -- | 31 | 19,685 | 买盘 |
| 14:55:39 | 6.35 | +0.95% | -- | 353 | 224,155 | 买盘 |
| 14:55:36 | 6.35 | +0.95% | -- | 253 | 160,655 | 买盘 |
| 14:55:33 | 6.35 | +0.95% | +0.01 | 37 | 23,495 | 买盘 |
| 14:55:30 | 6.34 | +0.79% | -- | 48 | 30,432 | 卖盘 |
| 14:55:27 | 6.34 | +0.79% | -0.01 | 1585 | 1,004,890 | 卖盘 |
| 14:55:24 | 6.35 | +0.95% | +0.01 | 25 | 15,875 | 买盘 |
| 14:55:21 | 6.34 | +0.79% | -- | 6 | 3,804 | 卖盘 |
| 14:55:18 | 6.34 | +0.79% | -- | 196 | 124,264 | 买盘 |
| 14:55:12 | 6.34 | +0.79% | +0.01 | 41 | 25,994 | 买盘 |
| 14:55:09 | 6.33 | +0.64% | -- | 136 | 86,088 | 卖盘 |
| 14:55:06 | 6.33 | +0.64% | -- | 815 | 515,895 | 卖盘 |
| 14:55:06 | 6.33 | +0.64% | -- | 815 | 515,895 | 中性盘 |
