| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:33 | 9.61 | 0.00% | -- | 2 | 1,922 | 卖盘 |
| 13:29:30 | 9.61 | 0.00% | -- | 13 | 12,493 | 卖盘 |
| 13:29:24 | 9.61 | 0.00% | -- | 5 | 4,805 | 卖盘 |
| 13:29:12 | 9.61 | 0.00% | -- | 12 | 11,532 | 卖盘 |
| 13:29:00 | 9.61 | 0.00% | -0.01 | 11 | 10,571 | 卖盘 |
| 13:28:57 | 9.62 | +0.10% | +0.01 | 1 | 962 | 买盘 |
| 13:28:54 | 9.61 | 0.00% | -0.01 | 105 | 100,905 | 卖盘 |
| 13:28:51 | 9.62 | +0.10% | -- | 499 | 480,038 | 卖盘 |
| 13:28:48 | 9.62 | +0.10% | -0.01 | 7 | 6,734 | 卖盘 |
| 13:28:42 | 9.63 | +0.21% | -- | 2 | 1,926 | 买盘 |
| 13:28:39 | 9.63 | +0.21% | +0.01 | 2 | 1,926 | 买盘 |
| 13:28:36 | 9.62 | +0.10% | -- | 12 | 11,544 | 卖盘 |
| 13:28:33 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 13:28:21 | 9.62 | +0.10% | -- | 21 | 20,202 | 卖盘 |
| 13:28:12 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 13:28:09 | 9.62 | +0.10% | -0.01 | 5 | 4,810 | 卖盘 |
| 13:28:06 | 9.63 | +0.21% | -- | 2 | 1,926 | 买盘 |
| 13:27:54 | 9.63 | +0.21% | -- | 8 | 7,704 | 买盘 |
| 13:27:36 | 9.63 | +0.21% | +0.01 | 5 | 4,815 | 买盘 |
| 13:27:33 | 9.62 | +0.10% | -0.01 | 2 | 1,924 | 卖盘 |
| 13:27:30 | 9.63 | +0.21% | -- | 2 | 1,926 | 买盘 |
| 13:27:27 | 9.63 | +0.21% | +0.01 | 14 | 13,482 | 买盘 |
| 13:27:21 | 9.62 | +0.10% | -- | 16 | 15,392 | 卖盘 |
| 13:27:09 | 9.62 | +0.10% | -0.01 | 42 | 40,404 | 卖盘 |
| 13:27:06 | 9.63 | +0.21% | -- | 66 | 64,136 | 卖盘 |
| 13:27:03 | 9.63 | +0.21% | -- | 31 | 29,853 | 卖盘 |
| 13:27:00 | 9.63 | +0.21% | -- | 55 | 52,965 | 卖盘 |
| 13:26:57 | 9.63 | +0.21% | -- | 3 | 2,889 | 卖盘 |
| 13:26:54 | 9.63 | +0.21% | -- | 8 | 7,704 | 卖盘 |
| 13:26:51 | 9.63 | +0.21% | -- | 13 | 12,519 | 卖盘 |
| 13:26:48 | 9.63 | +0.21% | -- | 166 | 159,858 | 卖盘 |
| 13:26:45 | 9.63 | +0.21% | -0.01 | 20 | 19,260 | 卖盘 |
| 13:26:39 | 9.64 | +0.31% | +0.01 | 10 | 9,640 | 买盘 |
| 13:26:36 | 9.63 | +0.21% | -0.01 | 5 | 4,815 | 卖盘 |
| 13:26:24 | 9.64 | +0.31% | -- | 2 | 1,928 | 买盘 |
| 13:26:21 | 9.64 | +0.31% | +0.01 | 1 | 964 | 买盘 |
| 13:26:09 | 9.63 | +0.21% | -- | 5 | 4,815 | 卖盘 |
| 13:26:06 | 9.63 | +0.21% | -- | 14 | 13,482 | 卖盘 |
| 13:25:57 | 9.63 | +0.21% | -0.01 | 3 | 2,889 | 卖盘 |
| 13:25:51 | 9.64 | +0.31% | -- | 2 | 1,928 | 买盘 |
| 13:25:48 | 9.64 | +0.31% | -- | 3 | 2,892 | 买盘 |
| 13:25:45 | 9.64 | +0.31% | +0.01 | 1 | 964 | 买盘 |
| 13:25:18 | 9.63 | +0.21% | -- | 3 | 3,274 | 卖盘 |
| 13:25:15 | 9.63 | +0.21% | -0.01 | 65 | 62,595 | 卖盘 |
| 13:25:12 | 9.64 | +0.31% | -- | 524 | 505,136 | 卖盘 |
| 13:25:09 | 9.64 | +0.31% | -- | 24 | 23,136 | 卖盘 |
| 13:25:06 | 9.64 | +0.31% | -0.01 | 51 | 49,164 | 卖盘 |
| 13:25:03 | 9.65 | +0.42% | +0.01 | 144 | 138,960 | 买盘 |
| 13:24:57 | 9.64 | +0.31% | -- | 28 | 26,992 | 中性盘 |
