| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:45 | 4.72 | -1.26% | -- | 17 | 8,024 | 卖盘 |
| 13:53:39 | 4.72 | -1.26% | -- | 5 | 2,360 | 卖盘 |
| 13:53:27 | 4.72 | -1.26% | -- | 100 | 47,200 | 卖盘 |
| 13:53:24 | 4.72 | -1.26% | -- | 178 | 84,016 | 卖盘 |
| 13:53:12 | 4.72 | -1.26% | -- | 38 | 17,936 | 卖盘 |
| 13:53:03 | 4.72 | -1.26% | -- | 2 | 944 | 卖盘 |
| 13:52:24 | 4.72 | -1.26% | -- | 8 | 3,776 | 卖盘 |
| 13:52:21 | 4.72 | -1.26% | -- | 10 | 4,720 | 卖盘 |
| 13:52:15 | 4.72 | -1.26% | -- | 20 | 9,440 | 卖盘 |
| 13:52:09 | 4.72 | -1.26% | -- | 5 | 2,360 | 卖盘 |
| 13:51:54 | 4.72 | -1.26% | -0.01 | 6 | 2,832 | 卖盘 |
| 13:51:48 | 4.73 | -1.05% | -- | 12 | 5,676 | 买盘 |
| 13:51:45 | 4.73 | -1.05% | -- | 16 | 7,568 | 买盘 |
| 13:51:33 | 4.73 | -1.05% | +0.01 | 1 | 473 | 买盘 |
| 13:51:24 | 4.72 | -1.26% | -- | 10 | 4,720 | 卖盘 |
| 13:51:18 | 4.72 | -1.26% | -0.01 | 7 | 3,304 | 卖盘 |
| 13:51:06 | 4.73 | -1.05% | +0.01 | 63 | 29,799 | 买盘 |
| 13:51:00 | 4.72 | -1.26% | -- | 30 | 14,160 | 卖盘 |
| 13:50:57 | 4.72 | -1.26% | -- | 29 | 13,688 | 卖盘 |
| 13:50:39 | 4.72 | -1.26% | -- | 1 | 472 | 卖盘 |
| 13:50:36 | 4.72 | -1.26% | -- | 8 | 3,776 | 卖盘 |
| 13:50:24 | 4.72 | -1.26% | -- | 19 | 8,968 | 卖盘 |
| 13:50:21 | 4.72 | -1.26% | -- | 1 | 472 | 卖盘 |
| 13:50:15 | 4.72 | -1.26% | -- | 19 | 8,968 | 卖盘 |
| 13:50:00 | 4.72 | -1.26% | -0.01 | 5 | 2,360 | 卖盘 |
| 13:49:48 | 4.73 | -1.05% | -- | 19 | 8,987 | 买盘 |
| 13:49:42 | 4.73 | -1.05% | +0.01 | 10 | 4,730 | 买盘 |
| 13:49:33 | 4.72 | -1.26% | -- | 9 | 4,248 | 卖盘 |
| 13:49:27 | 4.72 | -1.26% | -- | 5 | 2,360 | 卖盘 |
| 13:48:51 | 4.72 | -1.26% | -- | 4 | 1,888 | 卖盘 |
| 13:48:33 | 4.72 | -1.26% | -- | 7 | 3,304 | 卖盘 |
| 13:48:30 | 4.72 | -1.26% | -- | 11 | 5,192 | 卖盘 |
| 13:48:24 | 4.72 | -1.26% | -- | 24 | 11,328 | 卖盘 |
| 13:48:21 | 4.72 | -1.26% | -- | 32 | 15,104 | 卖盘 |
| 13:48:18 | 4.72 | -1.26% | -- | 5 | 2,360 | 卖盘 |
| 13:47:45 | 4.72 | -1.26% | -- | 17 | 8,024 | 卖盘 |
| 13:47:39 | 4.72 | -1.26% | -- | 3 | 1,416 | 卖盘 |
| 13:47:33 | 4.72 | -1.26% | -- | 10 | 4,720 | 卖盘 |
| 13:47:30 | 4.72 | -1.26% | -- | 5 | 2,360 | 卖盘 |
| 13:47:18 | 4.72 | -1.26% | -- | 18 | 8,496 | 卖盘 |
| 13:47:09 | 4.72 | -1.26% | -0.01 | 5 | 2,360 | 卖盘 |
| 13:46:42 | 4.73 | -1.05% | -0.01 | 160 | 75,680 | 中性盘 |
