投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 齐翔腾达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002408.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:11:428.34-0.12%--145120,930
卖盘
13:11:398.34-0.12%--6957,546
卖盘
13:11:338.34-0.12%-0.0143,336
卖盘
13:11:308.350.00%+0.017058,450
买盘
13:11:278.34-0.12%-0.019579,230
卖盘
13:11:248.350.00%+0.01108,350
买盘
13:11:218.34-0.12%-0.0165,004
卖盘
13:11:158.350.00%+0.01119,185
买盘
13:11:068.34-0.12%-0.011613,344
卖盘
13:10:578.350.00%--1835
买盘
13:10:548.350.00%--54,175
买盘
13:10:518.350.00%+0.0175,845
买盘
13:10:458.34-0.12%-0.011834
卖盘
13:10:428.350.00%--1835
买盘
13:10:398.350.00%+0.011038867,064
买盘
13:10:368.34-0.12%+0.01549457,866
买盘
13:10:218.33-0.24%--2319,159
卖盘
13:10:188.33-0.24%--43,332
卖盘
13:10:158.33-0.24%--237197,421

中性盘

13:10:128.33-0.24%--2319,159
卖盘
13:10:098.33-0.24%--322268,226
买盘
13:10:068.33-0.24%+0.01220183,260
买盘
13:10:038.32-0.36%-0.011310,816
卖盘
13:10:008.33-0.24%--32,499
买盘
13:09:578.33-0.24%--54,165
买盘
13:09:548.33-0.24%--3730,821
买盘
13:09:518.33-0.24%--75,831
买盘
13:09:488.33-0.24%--508423,164
买盘
13:09:458.33-0.24%--43,332
买盘
13:09:338.33-0.24%+0.0175,831
买盘
13:09:308.32-0.36%--119,152
卖盘
13:09:278.32-0.36%-0.01108,320
卖盘
13:09:248.33-0.24%+0.012016,660
买盘
13:09:218.32-0.36%-0.01108,320
卖盘
13:09:188.33-0.24%+0.01150124,950
买盘
13:09:158.32-0.36%--21,664
卖盘
13:09:128.32-0.36%--1832
卖盘
13:09:038.32-0.36%--108,320
卖盘
13:09:008.32-0.36%--119,152
卖盘
13:08:518.32-0.36%--10083,200
卖盘
13:08:458.32-0.36%--1832
卖盘
13:08:248.32-0.36%--5646,592
卖盘
13:08:128.32-0.36%-0.014335,776
卖盘
13:08:098.33-0.24%+0.0154,165
买盘
13:07:488.32-0.36%+0.01643534,976
买盘
13:07:458.31-0.48%-0.012016,620
卖盘
13:07:338.32-0.36%--1832
买盘
13:07:098.32-0.36%--1814,976
买盘
13:07:038.32-0.36%--2823,296
买盘
13:07:008.32-0.36%+0.016150,752
买盘
13:06:578.31-0.48%--108,310
卖盘
13:06:548.31-0.48%--1714,127
卖盘
13:06:488.31-0.48%--1613,296

中性盘

明细下载(当天成交明细晚六点后提供下载)