| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | +1.47% | -- | 3745 | 2,070,985 | 卖盘 |
| 14:57:00 | 5.53 | +1.47% | -- | 8 | 4,424 | 买盘 |
| 14:56:57 | 5.53 | +1.47% | -- | 70 | 38,710 | 买盘 |
| 14:56:54 | 5.53 | +1.47% | +0.01 | 23 | 12,719 | 买盘 |
| 14:56:51 | 5.52 | +1.28% | -0.01 | 59 | 32,568 | 卖盘 |
| 14:56:48 | 5.53 | +1.47% | -- | 10 | 5,530 | 买盘 |
| 14:56:45 | 5.53 | +1.47% | -- | 10 | 5,530 | 买盘 |
| 14:56:42 | 5.53 | +1.47% | -- | 34 | 18,802 | 买盘 |
| 14:56:36 | 5.53 | +1.47% | +0.01 | 102 | 56,406 | 买盘 |
| 14:56:33 | 5.52 | +1.28% | -- | 115 | 63,480 | 卖盘 |
| 14:56:30 | 5.52 | +1.28% | -0.01 | 9 | 4,968 | 卖盘 |
| 14:56:27 | 5.53 | +1.47% | +0.01 | 18 | 9,954 | 买盘 |
| 14:56:24 | 5.52 | +1.28% | -- | 1 | 552 | 卖盘 |
| 14:56:18 | 5.52 | +1.28% | -0.01 | 43 | 23,736 | 卖盘 |
| 14:56:15 | 5.53 | +1.47% | +0.01 | 333 | 184,149 | 买盘 |
| 14:56:12 | 5.52 | +1.28% | -0.01 | 11 | 6,072 | 卖盘 |
| 14:56:09 | 5.53 | +1.47% | -- | 1 | 553 | 买盘 |
| 14:56:06 | 5.53 | +1.47% | -- | 25 | 13,825 | 买盘 |
| 14:56:03 | 5.53 | +1.47% | +0.01 | 81 | 44,793 | 买盘 |
| 14:56:00 | 5.52 | +1.28% | -- | 39 | 21,528 | 卖盘 |
| 14:55:57 | 5.52 | +1.28% | -- | 6 | 3,312 | 卖盘 |
| 14:55:54 | 5.52 | +1.28% | -- | 63 | 34,776 | 卖盘 |
| 14:55:51 | 5.52 | +1.28% | -- | 3 | 1,656 | 卖盘 |
| 14:55:48 | 5.52 | +1.28% | -- | 4 | 2,208 | 卖盘 |
| 14:55:45 | 5.52 | +1.28% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:55:42 | 5.53 | +1.47% | -- | 24 | 13,272 | 买盘 |
| 14:55:39 | 5.53 | +1.47% | -- | 42 | 23,226 | 买盘 |
| 14:55:36 | 5.53 | +1.47% | -- | 45 | 24,885 | 买盘 |
| 14:55:33 | 5.53 | +1.47% | +0.01 | 7 | 3,871 | 买盘 |
| 14:55:30 | 5.52 | +1.28% | -0.01 | 16 | 8,832 | 卖盘 |
| 14:55:27 | 5.53 | +1.47% | +0.01 | 40 | 22,120 | 买盘 |
| 14:55:24 | 5.52 | +1.28% | -- | 9 | 4,968 | 卖盘 |
| 14:55:21 | 5.52 | +1.28% | -- | 25 | 13,800 | 卖盘 |
| 14:55:18 | 5.52 | +1.28% | -0.01 | 110 | 60,830 | 卖盘 |
| 14:55:15 | 5.53 | +1.47% | +0.01 | 10 | 5,530 | 买盘 |
| 14:55:12 | 5.52 | +1.28% | -- | 1 | 552 | 卖盘 |
| 14:55:09 | 5.52 | +1.28% | -0.01 | 52 | 28,704 | 卖盘 |
| 14:55:06 | 5.53 | +1.47% | -- | 55 | 30,415 | 买盘 |
| 14:54:57 | 5.53 | +1.47% | -- | 1 | 553 | 中性盘 |
