| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:27 | 13.75 | +0.51% | +0.01 | 50 | 68,750 | 买盘 |
| 11:10:54 | 13.74 | +0.44% | -- | 8 | 10,992 | 卖盘 |
| 11:10:45 | 13.74 | +0.44% | -0.01 | 1 | 1,374 | 卖盘 |
| 11:10:33 | 13.75 | +0.51% | -0.01 | 99 | 136,125 | 卖盘 |
| 11:10:12 | 13.76 | +0.58% | +0.01 | 1 | 1,376 | 买盘 |
| 11:10:00 | 13.75 | +0.51% | -0.01 | 3 | 4,125 | 卖盘 |
| 11:09:57 | 13.76 | +0.58% | +0.01 | 7 | 9,632 | 买盘 |
| 11:09:54 | 13.75 | +0.51% | -- | 10 | 13,750 | 卖盘 |
| 11:09:48 | 13.75 | +0.51% | -- | 50 | 68,750 | 卖盘 |
| 11:09:27 | 13.75 | +0.51% | -0.01 | 3 | 4,125 | 卖盘 |
| 11:09:18 | 13.76 | +0.58% | +0.01 | 53 | 72,928 | 买盘 |
| 11:09:12 | 13.75 | +0.51% | -0.01 | 3 | 4,125 | 卖盘 |
| 11:08:12 | 13.76 | +0.58% | -- | 29 | 39,904 | 卖盘 |
| 11:08:09 | 13.76 | +0.58% | -- | 13 | 17,888 | 卖盘 |
| 11:08:06 | 13.76 | +0.58% | -0.01 | 24 | 33,024 | 卖盘 |
| 11:07:54 | 13.77 | +0.66% | -- | 1 | 1,377 | 买盘 |
| 11:07:45 | 13.77 | +0.66% | +0.01 | 1 | 1,377 | 买盘 |
| 11:07:42 | 13.76 | +0.58% | -- | 1 | 1,376 | 卖盘 |
| 11:07:36 | 13.76 | +0.58% | -- | 20 | 27,520 | 买盘 |
| 11:07:33 | 13.76 | +0.58% | -- | 27 | 37,152 | 买盘 |
| 11:07:30 | 13.76 | +0.58% | -- | 20 | 27,520 | 买盘 |
| 11:07:27 | 13.76 | +0.58% | -- | 2 | 2,752 | 买盘 |
| 11:06:42 | 13.76 | +0.58% | +0.01 | 20 | 27,520 | 买盘 |
| 11:06:24 | 13.75 | +0.51% | -0.01 | 59 | 81,125 | 卖盘 |
| 11:05:54 | 13.76 | +0.58% | +0.01 | 1 | 1,376 | 买盘 |
| 11:04:57 | 13.75 | +0.51% | -- | 15 | 20,625 | 中性盘 |
