投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海普瑞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002399.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.99+0.48%+0.03477905,823

中性盘

14:57:0018.96+0.32%--00
买盘
14:56:5718.96+0.32%--59,480
卖盘
14:56:5118.96+0.32%-0.022037,920
卖盘
14:56:4518.98+0.42%+0.01815,184
买盘
14:56:4218.97+0.37%+0.0159,485
买盘
14:56:3618.96+0.32%--611,376
卖盘
14:56:3318.96+0.32%-0.0123,792
卖盘
14:56:3018.97+0.37%+0.0135,691
买盘
14:56:2718.96+0.32%-0.0159,480
买盘
14:56:2118.97+0.37%--47,588
卖盘
14:56:1818.97+0.37%--1120,867
卖盘
14:56:1518.97+0.37%--47,588
卖盘
14:56:0918.97+0.37%-0.01167316,799

中性盘

14:56:0618.98+0.42%+0.012241,756
买盘
14:56:0318.97+0.37%--107202,979
卖盘
14:55:5718.97+0.37%-0.0147,588
卖盘
14:55:5418.98+0.42%+0.011732,266
买盘
14:55:5118.97+0.37%-0.011222,764
卖盘
14:55:4818.98+0.42%+0.011324,674
买盘
14:55:4518.97+0.37%--47,588
卖盘
14:55:4218.97+0.37%--2955,013
卖盘
14:55:3318.97+0.37%--23,794
卖盘
14:55:2118.97+0.37%--59,485
卖盘
14:55:0918.97+0.37%--11,897
卖盘
14:55:0618.97+0.37%--23,794
买盘
14:55:0318.97+0.37%--2547,425
买盘
14:54:5718.97+0.37%-0.0156106,232
卖盘
14:54:5418.98+0.42%+0.0158110,084
买盘
14:54:5118.97+0.37%--47,588
卖盘
14:54:4818.97+0.37%-0.0123,794
卖盘
14:54:4518.98+0.42%+0.0135,694
买盘
14:54:4218.97+0.37%--1018,970
卖盘
14:54:3618.97+0.37%--23,794
卖盘
14:54:3318.97+0.37%--611,382
卖盘
14:54:2718.97+0.37%--23,794
卖盘
14:54:2418.97+0.37%--611,382
卖盘
14:54:2118.97+0.37%--3668,292
卖盘
14:54:1818.97+0.37%-0.014483,468
卖盘
14:54:1518.98+0.42%+0.01713,286
买盘
14:54:0918.97+0.37%--59,485
卖盘
14:54:0618.97+0.37%-0.012955,013
卖盘
14:54:0318.98+0.42%+0.013872,124
买盘
14:53:5718.97+0.37%--2649,322
卖盘
14:53:5418.97+0.37%--11,897
卖盘
14:53:4818.97+0.37%-0.0123,794
卖盘
14:53:3918.98+0.42%+0.011018,980
买盘
14:53:3018.97+0.37%--91172,627
卖盘
14:53:2718.97+0.37%--59,485
卖盘
14:53:2418.97+0.37%--5094,850
卖盘
14:53:2118.97+0.37%-0.0123,794
卖盘
14:53:1818.98+0.42%+0.0159,490
买盘
14:53:1518.97+0.37%--3770,189
买盘
14:53:1218.97+0.37%--11,897
买盘
14:53:0918.97+0.37%--2139,837
卖盘
14:53:0618.97+0.37%--3770,189
卖盘
14:53:0018.97+0.37%--4891,056
买盘
14:52:5418.97+0.37%--11,897
买盘
14:52:5118.97+0.37%-0.011426,558
卖盘
14:52:4518.98+0.42%+0.01713,286
买盘
14:52:3918.97+0.37%-0.0155104,335
卖盘
14:52:3318.98+0.42%--11,898
买盘
14:52:3018.98+0.42%+0.02611,388
买盘
14:52:2418.96+0.32%-0.0223,792
卖盘
14:52:2118.98+0.42%+0.0235,694
买盘
14:52:1818.96+0.32%-0.0211,896
卖盘
14:52:1518.98+0.42%+0.0287165,126
买盘
14:52:0618.96+0.32%--815,168
卖盘
14:51:4518.96+0.32%-0.011120,856
卖盘
14:51:4218.97+0.37%--47,588
买盘
14:51:3618.97+0.37%+0.013973,983
买盘
14:51:3318.96+0.32%--11,896
卖盘
14:51:3018.96+0.32%--47,584
卖盘
14:51:2718.96+0.32%--2954,984
卖盘
14:51:2418.96+0.32%--11,896
卖盘
14:51:2118.96+0.32%--2547,400
卖盘
14:51:1818.96+0.32%--35,688
卖盘
14:51:1518.96+0.32%-0.0123,792
卖盘
14:51:1218.97+0.37%--3158,807
卖盘
14:51:0618.97+0.37%-0.0147,588
卖盘
14:51:0318.98+0.42%--1936,062
卖盘
14:51:0018.98+0.42%--47,592
卖盘
14:50:5718.98+0.42%--23,796

中性盘

明细下载