| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:39 | 10.85 | -0.28% | -- | 6 | 6,510 | 卖盘 |
| 10:45:30 | 10.85 | -0.28% | -0.01 | 6 | 6,510 | 卖盘 |
| 10:45:21 | 10.86 | -0.18% | +0.01 | 2 | 2,172 | 买盘 |
| 10:45:18 | 10.85 | -0.28% | -- | 1 | 1,085 | 卖盘 |
| 10:45:09 | 10.85 | -0.28% | -- | 8 | 8,680 | 卖盘 |
| 10:45:06 | 10.85 | -0.28% | -- | 3 | 3,255 | 卖盘 |
| 10:45:03 | 10.85 | -0.28% | -- | 3 | 3,255 | 卖盘 |
| 10:44:57 | 10.85 | -0.28% | -- | 5 | 5,425 | 卖盘 |
| 10:44:54 | 10.85 | -0.28% | -- | 1 | 1,085 | 卖盘 |
| 10:44:51 | 10.85 | -0.28% | -- | 4 | 4,340 | 卖盘 |
| 10:44:48 | 10.85 | -0.28% | -- | 2 | 2,170 | 卖盘 |
| 10:44:45 | 10.85 | -0.28% | -- | 3 | 3,255 | 卖盘 |
| 10:44:39 | 10.85 | -0.28% | -- | 6 | 6,510 | 卖盘 |
| 10:44:36 | 10.85 | -0.28% | -0.01 | 3 | 3,255 | 卖盘 |
| 10:44:30 | 10.86 | -0.18% | +0.01 | 19 | 20,634 | 买盘 |
| 10:44:27 | 10.85 | -0.28% | -- | 13 | 14,105 | 卖盘 |
| 10:44:24 | 10.85 | -0.28% | -0.01 | 2 | 2,170 | 卖盘 |
| 10:44:21 | 10.86 | -0.18% | +0.01 | 10 | 10,860 | 买盘 |
| 10:44:18 | 10.85 | -0.28% | -0.01 | 2 | 2,170 | 卖盘 |
| 10:44:15 | 10.86 | -0.18% | +0.01 | 20 | 21,720 | 买盘 |
| 10:44:12 | 10.85 | -0.28% | -- | 2 | 2,170 | 卖盘 |
| 10:44:09 | 10.85 | -0.28% | -0.01 | 6 | 6,510 | 卖盘 |
| 10:44:03 | 10.86 | -0.18% | +0.01 | 68 | 73,848 | 买盘 |
| 10:43:57 | 10.85 | -0.28% | -- | 6 | 6,510 | 卖盘 |
| 10:43:51 | 10.85 | -0.28% | -- | 1 | 1,085 | 卖盘 |
| 10:43:48 | 10.85 | -0.28% | -- | 9 | 9,765 | 卖盘 |
| 10:43:45 | 10.85 | -0.28% | -- | 70 | 75,950 | 买盘 |
| 10:43:39 | 10.85 | -0.28% | -- | 5 | 5,425 | 买盘 |
| 10:43:36 | 10.85 | -0.28% | +0.01 | 7 | 7,595 | 买盘 |
| 10:43:30 | 10.84 | -0.37% | -- | 6 | 6,504 | 卖盘 |
| 10:43:27 | 10.84 | -0.37% | -- | 4 | 4,336 | 卖盘 |
| 10:43:24 | 10.84 | -0.37% | -- | 2 | 2,168 | 卖盘 |
| 10:43:21 | 10.84 | -0.37% | -- | 2 | 2,168 | 卖盘 |
| 10:43:18 | 10.84 | -0.37% | -- | 1 | 1,084 | 卖盘 |
| 10:43:15 | 10.84 | -0.37% | -- | 1 | 1,084 | 卖盘 |
| 10:43:09 | 10.84 | -0.37% | -- | 6 | 6,504 | 买盘 |
| 10:43:06 | 10.84 | -0.37% | +0.01 | 81 | 87,804 | 买盘 |
| 10:43:03 | 10.83 | -0.46% | -- | 14 | 15,162 | 卖盘 |
| 10:43:00 | 10.83 | -0.46% | -- | 1 | 1,083 | 卖盘 |
| 10:42:57 | 10.83 | -0.46% | -0.01 | 3 | 3,249 | 卖盘 |
| 10:42:51 | 10.84 | -0.37% | +0.01 | 4 | 4,336 | 买盘 |
| 10:42:48 | 10.83 | -0.46% | -- | 8 | 8,664 | 卖盘 |
| 10:42:45 | 10.83 | -0.46% | -- | 2 | 2,166 | 卖盘 |
| 10:42:27 | 10.83 | -0.46% | -- | 5 | 5,415 | 卖盘 |
| 10:42:24 | 10.83 | -0.46% | -- | 1 | 1,083 | 卖盘 |
| 10:42:18 | 10.83 | -0.46% | -- | 5 | 5,415 | 卖盘 |
| 10:42:15 | 10.83 | -0.46% | -- | 2 | 2,166 | 卖盘 |
| 10:42:12 | 10.83 | -0.46% | -- | 68 | 73,644 | 卖盘 |
| 10:42:09 | 10.83 | -0.46% | -0.01 | 2 | 2,166 | 卖盘 |
| 10:42:06 | 10.84 | -0.37% | -- | 83 | 89,972 | 卖盘 |
| 10:42:03 | 10.84 | -0.37% | -- | 23 | 24,932 | 卖盘 |
| 10:42:00 | 10.84 | -0.37% | -- | 2 | 2,168 | 卖盘 |
| 10:41:57 | 10.84 | -0.37% | -- | 3 | 3,252 | 卖盘 |
| 10:41:54 | 10.84 | -0.37% | -- | 2 | 2,168 | 卖盘 |
| 10:41:45 | 10.84 | -0.37% | -- | 2 | 2,168 | 中性盘 |
