| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.99 | +0.48% | +0.03 | 477 | 905,823 | 中性盘 |
| 14:57:00 | 18.96 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.96 | +0.32% | -- | 5 | 9,480 | 卖盘 |
| 14:56:51 | 18.96 | +0.32% | -0.02 | 20 | 37,920 | 卖盘 |
| 14:56:45 | 18.98 | +0.42% | +0.01 | 8 | 15,184 | 买盘 |
| 14:56:42 | 18.97 | +0.37% | +0.01 | 5 | 9,485 | 买盘 |
| 14:56:36 | 18.96 | +0.32% | -- | 6 | 11,376 | 卖盘 |
| 14:56:33 | 18.96 | +0.32% | -0.01 | 2 | 3,792 | 卖盘 |
| 14:56:30 | 18.97 | +0.37% | +0.01 | 3 | 5,691 | 买盘 |
| 14:56:27 | 18.96 | +0.32% | -0.01 | 5 | 9,480 | 买盘 |
| 14:56:21 | 18.97 | +0.37% | -- | 4 | 7,588 | 卖盘 |
| 14:56:18 | 18.97 | +0.37% | -- | 11 | 20,867 | 卖盘 |
| 14:56:15 | 18.97 | +0.37% | -- | 4 | 7,588 | 卖盘 |
| 14:56:09 | 18.97 | +0.37% | -0.01 | 167 | 316,799 | 中性盘 |
| 14:56:06 | 18.98 | +0.42% | +0.01 | 22 | 41,756 | 买盘 |
| 14:56:03 | 18.97 | +0.37% | -- | 107 | 202,979 | 卖盘 |
| 14:55:57 | 18.97 | +0.37% | -0.01 | 4 | 7,588 | 卖盘 |
| 14:55:54 | 18.98 | +0.42% | +0.01 | 17 | 32,266 | 买盘 |
| 14:55:51 | 18.97 | +0.37% | -0.01 | 12 | 22,764 | 卖盘 |
| 14:55:48 | 18.98 | +0.42% | +0.01 | 13 | 24,674 | 买盘 |
| 14:55:45 | 18.97 | +0.37% | -- | 4 | 7,588 | 卖盘 |
| 14:55:42 | 18.97 | +0.37% | -- | 29 | 55,013 | 卖盘 |
| 14:55:33 | 18.97 | +0.37% | -- | 2 | 3,794 | 卖盘 |
| 14:55:21 | 18.97 | +0.37% | -- | 5 | 9,485 | 卖盘 |
| 14:55:09 | 18.97 | +0.37% | -- | 1 | 1,897 | 卖盘 |
| 14:55:06 | 18.97 | +0.37% | -- | 2 | 3,794 | 买盘 |
| 14:55:03 | 18.97 | +0.37% | -- | 25 | 47,425 | 买盘 |
| 14:54:57 | 18.97 | +0.37% | -0.01 | 56 | 106,232 | 卖盘 |
| 14:54:54 | 18.98 | +0.42% | +0.01 | 58 | 110,084 | 买盘 |
| 14:54:51 | 18.97 | +0.37% | -- | 4 | 7,588 | 卖盘 |
| 14:54:48 | 18.97 | +0.37% | -0.01 | 2 | 3,794 | 卖盘 |
| 14:54:45 | 18.98 | +0.42% | +0.01 | 3 | 5,694 | 买盘 |
| 14:54:42 | 18.97 | +0.37% | -- | 10 | 18,970 | 卖盘 |
| 14:54:36 | 18.97 | +0.37% | -- | 2 | 3,794 | 卖盘 |
| 14:54:33 | 18.97 | +0.37% | -- | 6 | 11,382 | 卖盘 |
| 14:54:27 | 18.97 | +0.37% | -- | 2 | 3,794 | 卖盘 |
| 14:54:24 | 18.97 | +0.37% | -- | 6 | 11,382 | 卖盘 |
| 14:54:21 | 18.97 | +0.37% | -- | 36 | 68,292 | 卖盘 |
| 14:54:18 | 18.97 | +0.37% | -0.01 | 44 | 83,468 | 卖盘 |
| 14:54:15 | 18.98 | +0.42% | +0.01 | 7 | 13,286 | 买盘 |
| 14:54:09 | 18.97 | +0.37% | -- | 5 | 9,485 | 卖盘 |
| 14:54:06 | 18.97 | +0.37% | -0.01 | 29 | 55,013 | 卖盘 |
| 14:54:03 | 18.98 | +0.42% | +0.01 | 38 | 72,124 | 买盘 |
| 14:53:57 | 18.97 | +0.37% | -- | 26 | 49,322 | 卖盘 |
| 14:53:54 | 18.97 | +0.37% | -- | 1 | 1,897 | 卖盘 |
| 14:53:48 | 18.97 | +0.37% | -0.01 | 2 | 3,794 | 卖盘 |
| 14:53:39 | 18.98 | +0.42% | +0.01 | 10 | 18,980 | 买盘 |
| 14:53:30 | 18.97 | +0.37% | -- | 91 | 172,627 | 卖盘 |
| 14:53:27 | 18.97 | +0.37% | -- | 5 | 9,485 | 卖盘 |
| 14:53:24 | 18.97 | +0.37% | -- | 50 | 94,850 | 卖盘 |
| 14:53:21 | 18.97 | +0.37% | -0.01 | 2 | 3,794 | 卖盘 |
| 14:53:18 | 18.98 | +0.42% | +0.01 | 5 | 9,490 | 买盘 |
| 14:53:15 | 18.97 | +0.37% | -- | 37 | 70,189 | 买盘 |
| 14:53:12 | 18.97 | +0.37% | -- | 1 | 1,897 | 买盘 |
| 14:53:09 | 18.97 | +0.37% | -- | 21 | 39,837 | 卖盘 |
| 14:53:06 | 18.97 | +0.37% | -- | 37 | 70,189 | 卖盘 |
| 14:53:00 | 18.97 | +0.37% | -- | 48 | 91,056 | 买盘 |
| 14:52:54 | 18.97 | +0.37% | -- | 1 | 1,897 | 买盘 |
| 14:52:51 | 18.97 | +0.37% | -0.01 | 14 | 26,558 | 卖盘 |
| 14:52:45 | 18.98 | +0.42% | +0.01 | 7 | 13,286 | 买盘 |
| 14:52:39 | 18.97 | +0.37% | -0.01 | 55 | 104,335 | 卖盘 |
| 14:52:33 | 18.98 | +0.42% | -- | 1 | 1,898 | 买盘 |
| 14:52:30 | 18.98 | +0.42% | +0.02 | 6 | 11,388 | 买盘 |
| 14:52:24 | 18.96 | +0.32% | -0.02 | 2 | 3,792 | 卖盘 |
| 14:52:21 | 18.98 | +0.42% | +0.02 | 3 | 5,694 | 买盘 |
| 14:52:18 | 18.96 | +0.32% | -0.02 | 1 | 1,896 | 卖盘 |
| 14:52:15 | 18.98 | +0.42% | +0.02 | 87 | 165,126 | 买盘 |
| 14:52:06 | 18.96 | +0.32% | -- | 8 | 15,168 | 卖盘 |
| 14:51:45 | 18.96 | +0.32% | -0.01 | 11 | 20,856 | 卖盘 |
| 14:51:42 | 18.97 | +0.37% | -- | 4 | 7,588 | 买盘 |
| 14:51:36 | 18.97 | +0.37% | +0.01 | 39 | 73,983 | 买盘 |
| 14:51:33 | 18.96 | +0.32% | -- | 1 | 1,896 | 卖盘 |
| 14:51:30 | 18.96 | +0.32% | -- | 4 | 7,584 | 卖盘 |
| 14:51:27 | 18.96 | +0.32% | -- | 29 | 54,984 | 卖盘 |
| 14:51:24 | 18.96 | +0.32% | -- | 1 | 1,896 | 卖盘 |
| 14:51:21 | 18.96 | +0.32% | -- | 25 | 47,400 | 卖盘 |
| 14:51:18 | 18.96 | +0.32% | -- | 3 | 5,688 | 卖盘 |
| 14:51:15 | 18.96 | +0.32% | -0.01 | 2 | 3,792 | 卖盘 |
| 14:51:12 | 18.97 | +0.37% | -- | 31 | 58,807 | 卖盘 |
| 14:51:06 | 18.97 | +0.37% | -0.01 | 4 | 7,588 | 卖盘 |
| 14:51:03 | 18.98 | +0.42% | -- | 19 | 36,062 | 卖盘 |
| 14:51:00 | 18.98 | +0.42% | -- | 4 | 7,592 | 卖盘 |
| 14:50:57 | 18.98 | +0.42% | -- | 2 | 3,796 | 中性盘 |
