| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.90 | -2.81% | -- | 1587 | 2,523,330 | 中性盘 |
| 14:57:00 | 15.90 | -2.81% | -- | 14 | 22,260 | 买盘 |
| 14:56:57 | 15.90 | -2.81% | -0.01 | 294 | 467,460 | 卖盘 |
| 14:56:54 | 15.91 | -2.75% | +0.01 | 67 | 106,597 | 买盘 |
| 14:56:51 | 15.90 | -2.81% | -0.01 | 198 | 314,820 | 卖盘 |
| 14:56:48 | 15.91 | -2.75% | -- | 4 | 6,364 | 买盘 |
| 14:56:45 | 15.91 | -2.75% | -- | 75 | 119,325 | 卖盘 |
| 14:56:42 | 15.91 | -2.75% | -0.01 | 29 | 46,139 | 卖盘 |
| 14:56:39 | 15.92 | -2.69% | +0.01 | 97 | 154,424 | 买盘 |
| 14:56:36 | 15.91 | -2.75% | -0.01 | 87 | 138,417 | 卖盘 |
| 14:56:33 | 15.92 | -2.69% | -- | 97 | 154,424 | 卖盘 |
| 14:56:30 | 15.92 | -2.69% | +0.01 | 62 | 98,704 | 买盘 |
| 14:56:27 | 15.91 | -2.75% | -0.01 | 53 | 84,323 | 卖盘 |
| 14:56:24 | 15.92 | -2.69% | -- | 29 | 46,168 | 卖盘 |
| 14:56:21 | 15.92 | -2.69% | -0.01 | 42 | 66,864 | 买盘 |
| 14:56:18 | 15.93 | -2.63% | +0.02 | 46 | 73,278 | 买盘 |
| 14:56:15 | 15.91 | -2.75% | -0.01 | 293 | 466,163 | 卖盘 |
| 14:56:12 | 15.92 | -2.69% | -- | 21 | 33,432 | 卖盘 |
| 14:56:06 | 15.92 | -2.69% | -0.01 | 23 | 36,616 | 卖盘 |
| 14:56:03 | 15.93 | -2.63% | -- | 17 | 27,081 | 买盘 |
| 14:56:00 | 15.93 | -2.63% | -- | 94 | 149,742 | 卖盘 |
| 14:55:57 | 15.93 | -2.63% | -- | 29 | 46,197 | 卖盘 |
| 14:55:54 | 15.93 | -2.63% | -- | 8 | 12,744 | 卖盘 |
| 14:55:51 | 15.93 | -2.63% | +0.01 | 10 | 15,930 | 中性盘 |
| 14:55:48 | 15.92 | -2.69% | -0.01 | 40 | 63,680 | 卖盘 |
| 14:55:45 | 15.93 | -2.63% | -- | 40 | 63,720 | 买盘 |
| 14:55:42 | 15.93 | -2.63% | -0.01 | 13 | 20,709 | 卖盘 |
| 14:55:39 | 15.94 | -2.57% | +0.01 | 49 | 78,106 | 买盘 |
| 14:55:36 | 15.93 | -2.63% | -- | 53 | 84,429 | 卖盘 |
| 14:55:33 | 15.93 | -2.63% | -0.01 | 5 | 7,965 | 卖盘 |
| 14:55:30 | 15.94 | -2.57% | +0.01 | 5 | 7,970 | 中性盘 |
| 14:55:27 | 15.93 | -2.63% | -- | 134 | 213,462 | 卖盘 |
| 14:55:27 | 15.93 | -2.63% | -- | 134 | 213,462 | 中性盘 |
