| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.89 | -0.36% | -0.03 | 357 | 888,573 | 中性盘 |
| 14:57:00 | 24.92 | -0.24% | -- | 2 | 4,984 | 买盘 |
| 14:56:57 | 24.92 | -0.24% | -- | 4 | 9,968 | 中性盘 |
| 14:56:51 | 24.92 | -0.24% | +0.01 | 13 | 32,396 | 买盘 |
| 14:56:48 | 24.91 | -0.28% | -0.01 | 18 | 44,838 | 卖盘 |
| 14:56:36 | 24.92 | -0.24% | -- | 5 | 12,460 | 买盘 |
| 14:56:33 | 24.92 | -0.24% | -- | 14 | 34,888 | 买盘 |
| 14:56:30 | 24.92 | -0.24% | -- | 2 | 4,984 | 买盘 |
| 14:56:24 | 24.92 | -0.24% | -- | 2 | 4,984 | 买盘 |
| 14:56:18 | 24.92 | -0.24% | -- | 1 | 2,492 | 买盘 |
| 14:56:15 | 24.92 | -0.24% | -- | 10 | 24,920 | 买盘 |
| 14:56:12 | 24.92 | -0.24% | -- | 1 | 2,492 | 买盘 |
| 14:56:09 | 24.92 | -0.24% | -- | 2 | 4,984 | 买盘 |
| 14:56:06 | 24.92 | -0.24% | -- | 32 | 79,744 | 买盘 |
| 14:56:03 | 24.92 | -0.24% | -- | 2 | 4,984 | 买盘 |
| 14:56:00 | 24.92 | -0.24% | +0.01 | 2 | 4,984 | 买盘 |
| 14:55:54 | 24.91 | -0.28% | -0.01 | 1 | 2,491 | 卖盘 |
| 14:55:48 | 24.92 | -0.24% | +0.01 | 1 | 2,492 | 买盘 |
| 14:55:45 | 24.91 | -0.28% | +0.01 | 2 | 4,982 | 卖盘 |
| 14:55:42 | 24.90 | -0.32% | -- | 6 | 14,940 | 卖盘 |
| 14:55:36 | 24.90 | -0.32% | -0.02 | 5 | 12,450 | 卖盘 |
| 14:55:33 | 24.92 | -0.24% | +0.02 | 30 | 74,760 | 买盘 |
| 14:55:27 | 24.90 | -0.32% | -- | 1 | 2,490 | 卖盘 |
| 14:55:09 | 24.90 | -0.32% | +0.01 | 4 | 10,184 | 买盘 |
| 14:55:06 | 24.89 | -0.36% | -0.01 | 54 | 134,406 | 卖盘 |
| 14:55:03 | 24.90 | -0.32% | -- | 1 | 2,490 | 买盘 |
| 14:55:00 | 24.90 | -0.32% | +0.01 | 5 | 12,450 | 买盘 |
| 14:54:51 | 24.89 | -0.36% | -0.01 | 17 | 42,313 | 卖盘 |
| 14:54:42 | 24.90 | -0.32% | +0.01 | 6 | 14,940 | 买盘 |
| 14:54:39 | 24.89 | -0.36% | -- | 7 | 17,423 | 卖盘 |
| 14:54:06 | 24.89 | -0.36% | -- | 7 | 17,423 | 卖盘 |
| 14:54:03 | 24.89 | -0.36% | -0.01 | 47 | 116,983 | 卖盘 |
| 14:53:54 | 24.90 | -0.32% | -- | 62 | 154,380 | 买盘 |
| 14:53:51 | 24.90 | -0.32% | +0.01 | 14 | 34,860 | 买盘 |
| 14:53:48 | 24.89 | -0.36% | -0.01 | 20 | 49,780 | 卖盘 |
| 14:53:45 | 24.90 | -0.32% | +0.01 | 12 | 29,880 | 买盘 |
| 14:53:39 | 24.89 | -0.36% | -0.01 | 5 | 12,445 | 卖盘 |
| 14:53:36 | 24.90 | -0.32% | +0.01 | 18 | 44,820 | 买盘 |
| 14:53:15 | 24.89 | -0.36% | -0.01 | 10 | 24,890 | 卖盘 |
| 14:53:12 | 24.90 | -0.32% | -0.02 | 14 | 37,126 | 卖盘 |
| 14:53:09 | 24.92 | -0.24% | +0.02 | 5 | 12,460 | 买盘 |
| 14:53:06 | 24.90 | -0.32% | -- | 7 | 17,430 | 卖盘 |
| 14:53:03 | 24.90 | -0.32% | -- | 10 | 24,900 | 卖盘 |
| 14:53:00 | 24.90 | -0.32% | -0.02 | 16 | 39,840 | 卖盘 |
| 14:52:45 | 24.92 | -0.24% | +0.02 | 1 | 2,492 | 买盘 |
| 14:52:42 | 24.90 | -0.32% | -0.02 | 20 | 49,800 | 卖盘 |
| 14:52:39 | 24.92 | -0.24% | -- | 7 | 17,444 | 买盘 |
| 14:52:36 | 24.92 | -0.24% | -- | 1 | 2,492 | 买盘 |
| 14:52:30 | 24.92 | -0.24% | -- | 23 | 57,540 | 中性盘 |
