| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:33 | 5.70 | -2.06% | -- | 74 | 42,180 | 卖盘 |
| 13:33:21 | 5.70 | -2.06% | -- | 20 | 11,400 | 卖盘 |
| 13:33:09 | 5.70 | -2.06% | -- | 60 | 34,200 | 卖盘 |
| 13:32:54 | 5.70 | -2.06% | -- | 10 | 5,700 | 卖盘 |
| 13:32:39 | 5.70 | -2.06% | -- | 71 | 40,470 | 卖盘 |
| 13:32:30 | 5.70 | -2.06% | -0.01 | 1 | 570 | 卖盘 |
| 13:31:57 | 5.71 | -1.89% | -- | 2 | 1,142 | 买盘 |
| 13:31:51 | 5.71 | -1.89% | -- | 31 | 17,701 | 卖盘 |
| 13:31:45 | 5.71 | -1.89% | -- | 2 | 1,142 | 卖盘 |
| 13:31:36 | 5.71 | -1.89% | -- | 33 | 18,843 | 卖盘 |
| 13:31:27 | 5.71 | -1.89% | -0.01 | 121 | 69,091 | 卖盘 |
| 13:31:12 | 5.72 | -1.72% | -- | 6 | 3,432 | 买盘 |
| 13:31:09 | 5.72 | -1.72% | -- | 524 | 299,728 | 买盘 |
| 13:31:00 | 5.72 | -1.72% | -- | 61 | 34,892 | 买盘 |
| 13:30:57 | 5.72 | -1.72% | -- | 3 | 1,716 | 买盘 |
| 13:30:48 | 5.72 | -1.72% | +0.01 | 4 | 2,288 | 买盘 |
| 13:30:21 | 5.71 | -1.89% | -- | 7 | 3,997 | 卖盘 |
| 13:30:09 | 5.71 | -1.89% | -- | 1 | 571 | 卖盘 |
| 13:29:48 | 5.71 | -1.89% | -- | 9 | 5,139 | 卖盘 |
| 13:29:36 | 5.71 | -1.89% | -- | 54 | 30,834 | 买盘 |
| 13:29:30 | 5.71 | -1.89% | -- | 18 | 10,278 | 买盘 |
| 13:29:21 | 5.71 | -1.89% | -- | 10 | 5,710 | 买盘 |
| 13:29:18 | 5.71 | -1.89% | -- | 2 | 1,142 | 买盘 |
| 13:29:15 | 5.71 | -1.89% | -0.01 | 2 | 1,142 | 卖盘 |
| 13:29:09 | 5.72 | -1.72% | +0.01 | 245 | 140,140 | 买盘 |
| 13:29:06 | 5.71 | -1.89% | -- | 334 | 190,714 | 买盘 |
| 13:29:00 | 5.71 | -1.89% | +0.01 | 18 | 10,278 | 买盘 |
| 13:28:18 | 5.70 | -2.06% | -- | 11 | 6,270 | 买盘 |
| 13:28:15 | 5.70 | -2.06% | +0.01 | 50 | 28,500 | 中性盘 |
| 13:28:12 | 5.69 | -2.23% | -0.01 | 96 | 54,624 | 卖盘 |
| 13:28:09 | 5.70 | -2.06% | -- | 3 | 1,710 | 买盘 |
| 13:28:06 | 5.70 | -2.06% | -- | 3 | 1,710 | 中性盘 |
| 13:27:51 | 5.70 | -2.06% | -0.01 | 478 | 272,460 | 卖盘 |
| 13:27:42 | 5.71 | -1.89% | +0.01 | 1 | 571 | 买盘 |
| 13:27:12 | 5.70 | -2.06% | -0.01 | 96 | 54,720 | 卖盘 |
| 13:26:48 | 5.71 | -1.89% | -- | 10 | 5,710 | 买盘 |
| 13:26:30 | 5.71 | -1.89% | -- | 135 | 77,085 | 买盘 |
| 13:26:27 | 5.71 | -1.89% | -- | 13 | 7,423 | 买盘 |
| 13:26:24 | 5.71 | -1.89% | +0.02 | 2 | 1,142 | 买盘 |
| 13:26:21 | 5.69 | -2.23% | -0.02 | 194 | 110,386 | 卖盘 |
| 13:26:12 | 5.71 | -1.89% | -0.02 | 96 | 54,816 | 中性盘 |
