| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:24 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 09:48:21 | 3.17 | +0.32% | -- | 10 | 3,170 | 买盘 |
| 09:48:18 | 3.17 | +0.32% | -- | 53 | 16,801 | 买盘 |
| 09:48:00 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 09:47:57 | 3.17 | +0.32% | -- | 15 | 4,755 | 买盘 |
| 09:47:54 | 3.17 | +0.32% | +0.01 | 114 | 36,138 | 买盘 |
| 09:47:51 | 3.16 | 0.00% | -0.01 | 500 | 158,000 | 卖盘 |
| 09:47:45 | 3.17 | +0.32% | -- | 8 | 2,536 | 买盘 |
| 09:47:42 | 3.17 | +0.32% | -- | 38 | 12,046 | 买盘 |
| 09:46:45 | 3.17 | +0.32% | -- | 10 | 3,170 | 买盘 |
| 09:46:42 | 3.17 | +0.32% | +0.01 | 43 | 13,631 | 买盘 |
| 09:46:33 | 3.16 | 0.00% | -0.01 | 4 | 1,264 | 卖盘 |
| 09:46:30 | 3.17 | +0.32% | +0.01 | 12 | 3,804 | 买盘 |
| 09:46:27 | 3.16 | 0.00% | -- | 45 | 14,220 | 卖盘 |
| 09:46:24 | 3.16 | 0.00% | -- | 51 | 16,116 | 卖盘 |
| 09:46:21 | 3.16 | 0.00% | -- | 57 | 18,012 | 卖盘 |
| 09:46:18 | 3.16 | 0.00% | -0.01 | 75 | 23,700 | 卖盘 |
| 09:46:15 | 3.17 | +0.32% | +0.01 | 319 | 101,123 | 买盘 |
| 09:46:12 | 3.16 | 0.00% | -0.01 | 106 | 33,496 | 卖盘 |
| 09:46:09 | 3.17 | +0.32% | -- | 14 | 4,438 | 卖盘 |
| 09:46:06 | 3.17 | +0.32% | -0.01 | 13 | 4,121 | 卖盘 |
| 09:46:03 | 3.18 | +0.63% | +0.02 | 17 | 5,406 | 买盘 |
| 09:46:00 | 3.16 | 0.00% | -- | 14 | 4,424 | 卖盘 |
| 09:45:57 | 3.16 | 0.00% | -0.01 | 152 | 48,032 | 卖盘 |
| 09:45:54 | 3.17 | +0.32% | -- | 388 | 122,996 | 卖盘 |
| 09:45:51 | 3.17 | +0.32% | -- | 6 | 1,902 | 卖盘 |
| 09:45:48 | 3.17 | +0.32% | -- | 53 | 16,801 | 卖盘 |
| 09:45:45 | 3.17 | +0.32% | -- | 34 | 10,778 | 卖盘 |
| 09:45:42 | 3.17 | +0.32% | -- | 27 | 8,559 | 卖盘 |
| 09:45:39 | 3.17 | +0.32% | -0.01 | 138 | 43,746 | 卖盘 |
| 09:45:36 | 3.18 | +0.63% | +0.02 | 41 | 13,038 | 买盘 |
| 09:45:33 | 3.16 | 0.00% | -0.01 | 100 | 31,600 | 卖盘 |
| 09:45:30 | 3.17 | +0.32% | -- | 138 | 43,746 | 卖盘 |
| 09:45:27 | 3.17 | +0.32% | -- | 51 | 16,167 | 卖盘 |
| 09:45:24 | 3.17 | +0.32% | +0.01 | 319 | 101,123 | 买盘 |
| 09:45:21 | 3.16 | 0.00% | -0.01 | 1068 | 337,488 | 卖盘 |
| 09:45:15 | 3.17 | +0.32% | -- | 32 | 10,144 | 买盘 |
| 09:45:00 | 3.17 | +0.32% | -- | 15 | 4,755 | 买盘 |
| 09:44:51 | 3.17 | +0.32% | +0.01 | 16 | 5,072 | 买盘 |
| 09:44:48 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 09:44:42 | 3.16 | 0.00% | -0.01 | 20 | 6,320 | 卖盘 |
| 09:44:39 | 3.17 | +0.32% | -- | 13 | 4,121 | 买盘 |
| 09:44:36 | 3.17 | +0.32% | -- | 16 | 5,072 | 买盘 |
| 09:44:33 | 3.17 | +0.32% | +0.01 | 5 | 1,585 | 买盘 |
| 09:44:21 | 3.16 | 0.00% | -0.01 | 12 | 3,792 | 卖盘 |
| 09:44:12 | 3.17 | +0.32% | -- | 29 | 9,193 | 买盘 |
| 09:44:09 | 3.17 | +0.32% | -- | 10 | 3,170 | 买盘 |
| 09:44:03 | 3.17 | +0.32% | -- | 6 | 1,902 | 买盘 |
| 09:43:57 | 3.17 | +0.32% | -- | 14 | 4,438 | 买盘 |
| 09:43:54 | 3.17 | +0.32% | -- | 85 | 26,945 | 买盘 |
| 09:43:51 | 3.17 | +0.32% | -- | 1 | 317 | 买盘 |
| 09:43:48 | 3.17 | +0.32% | -- | 9 | 2,853 | 买盘 |
| 09:43:45 | 3.17 | +0.32% | -- | 44 | 13,948 | 中性盘 |
| 09:43:39 | 3.17 | +0.32% | -- | 196 | 62,132 | 中性盘 |
