| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.30 | -4.07% | -- | 16138 | 5,325,540 | 中性盘 |
| 14:57:00 | 3.30 | -4.07% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.30 | -4.07% | -- | 16 | 5,280 | 卖盘 |
| 14:56:48 | 3.30 | -4.07% | +0.02 | 35 | 11,550 | 中性盘 |
| 14:56:45 | 3.28 | -4.65% | -0.01 | 3576 | 1,172,928 | 卖盘 |
| 14:56:39 | 3.29 | -4.36% | -- | 9 | 2,961 | 买盘 |
| 14:56:36 | 3.29 | -4.36% | -- | 2 | 658 | 买盘 |
| 14:56:33 | 3.29 | -4.36% | -- | 3 | 987 | 买盘 |
| 14:56:27 | 3.29 | -4.36% | +0.01 | 147 | 48,363 | 买盘 |
| 14:56:24 | 3.28 | -4.65% | -0.01 | 18 | 5,904 | 卖盘 |
| 14:56:18 | 3.29 | -4.36% | +0.01 | 5 | 1,645 | 买盘 |
| 14:56:09 | 3.28 | -4.65% | -0.01 | 1241 | 407,048 | 卖盘 |
| 14:56:06 | 3.29 | -4.36% | -- | 44 | 14,476 | 买盘 |
| 14:56:03 | 3.29 | -4.36% | -0.01 | 709 | 233,261 | 卖盘 |
| 14:56:00 | 3.30 | -4.07% | +0.02 | 61 | 20,130 | 买盘 |
| 14:55:54 | 3.28 | -4.65% | -0.03 | 35 | 11,480 | 卖盘 |
| 14:55:51 | 3.31 | -3.78% | +0.03 | 6055 | 2,004,205 | 买盘 |
| 14:55:48 | 3.28 | -4.65% | -0.01 | 10 | 3,280 | 卖盘 |
| 14:55:45 | 3.29 | -4.36% | -- | 6 | 1,974 | 买盘 |
| 14:55:42 | 3.29 | -4.36% | -- | 3 | 987 | 买盘 |
| 14:55:36 | 3.29 | -4.36% | +0.01 | 86 | 28,294 | 买盘 |
| 14:55:33 | 3.28 | -4.65% | -- | 42 | 13,776 | 卖盘 |
| 14:55:30 | 3.28 | -4.65% | -- | 42 | 13,776 | 卖盘 |
| 14:55:27 | 3.28 | -4.65% | -- | 29 | 9,512 | 卖盘 |
| 14:55:24 | 3.28 | -4.65% | -- | 2830 | 928,240 | 买盘 |
| 14:55:18 | 3.28 | -4.65% | -- | 166 | 54,448 | 买盘 |
| 14:55:09 | 3.28 | -4.65% | +0.01 | 1 | 328 | 买盘 |
| 14:55:06 | 3.27 | -4.94% | -- | 159 | 51,993 | 卖盘 |
| 14:55:03 | 3.27 | -4.94% | -0.01 | 33 | 10,791 | 卖盘 |
| 14:55:00 | 3.28 | -4.65% | +0.01 | 358 | 117,424 | 买盘 |
| 14:54:57 | 3.27 | -4.94% | +0.01 | 10 | 3,270 | 买盘 |
| 14:54:54 | 3.26 | -5.23% | -- | 500 | 163,000 | 卖盘 |
| 14:54:51 | 3.26 | -5.23% | -- | 142 | 46,292 | 中性盘 |
