投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国创高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002377.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.75+1.63%+0.021562585,889

中性盘

14:57:003.73+1.08%--00
买盘
14:56:483.73+1.08%--23487,282
卖盘
14:56:453.73+1.08%-0.016624,618
卖盘
14:56:153.74+1.36%--217,854
买盘
14:56:123.74+1.36%-0.0115859,328
卖盘
14:55:543.75+1.63%--500187,500
买盘
14:55:513.75+1.63%+0.01249,000
买盘
14:55:483.74+1.36%--5821,692
卖盘
14:55:453.74+1.36%--7226,928
卖盘
14:55:393.74+1.36%--13450,116
卖盘
14:55:273.74+1.36%-0.01207,480
卖盘
14:55:183.75+1.63%+0.012750
买盘
14:55:123.74+1.36%--41,496
卖盘
14:55:093.74+1.36%--103,740
卖盘
14:54:393.74+1.36%--5018,700
卖盘
14:54:333.74+1.36%--217,992
买盘
14:54:303.74+1.36%--5119,074
买盘
14:54:183.74+1.36%--420157,080
买盘
14:54:123.74+1.36%--13349,742
买盘
14:54:093.74+1.36%+0.011374
买盘
14:54:063.73+1.08%-0.01186,714
卖盘
14:54:003.74+1.36%--3111,594
买盘
14:53:573.74+1.36%--1374
买盘
14:53:513.74+1.36%--1374
买盘
14:53:483.74+1.36%--217,854
买盘
14:53:453.74+1.36%--197,106
买盘
14:53:363.74+1.36%--380142,356
卖盘
14:53:273.74+1.36%-0.01145,236
卖盘
14:53:243.75+1.63%+0.013011,250
买盘
14:53:123.74+1.36%--62,244
卖盘
14:52:393.74+1.36%--207,480
卖盘
14:52:333.74+1.36%--8632,164
卖盘
14:51:513.74+1.36%--51,870
卖盘
14:51:423.74+1.36%-0.01124,488
卖盘
14:51:393.75+1.63%--166,000
买盘
14:51:363.75+1.63%+0.012750
买盘
14:51:333.74+1.36%--51,870
卖盘
14:51:183.74+1.36%--8030,058
买盘
14:51:153.74+1.36%--15156,474
买盘
14:51:123.74+1.36%--358134,128
卖盘
14:51:003.74+1.36%--31,122
卖盘
14:50:483.74+1.36%--41,496
卖盘
14:50:453.74+1.36%-0.0141,496
卖盘
14:50:363.75+1.63%+0.017728,875
买盘
14:50:333.74+1.36%-0.0162,244
卖盘
14:50:303.75+1.63%+0.017829,250
买盘
14:50:273.74+1.36%--41,496
卖盘
14:50:183.74+1.36%--82,992
卖盘
14:50:123.74+1.36%--8230,668
卖盘
14:50:063.74+1.36%--165,984
卖盘
14:49:543.74+1.36%--3111,594
卖盘
14:49:453.74+1.36%-0.0141,496
卖盘
14:49:393.75+1.63%--72,625
买盘
14:49:363.75+1.63%+0.01103,750
买盘
14:49:303.74+1.36%--72,618
卖盘
14:49:183.74+1.36%--51,870
卖盘
14:49:093.74+1.36%--103,740
卖盘
14:49:063.74+1.36%--41,496
卖盘
14:48:483.74+1.36%--41,496
卖盘
14:48:423.74+1.36%-0.0151,870
卖盘
14:48:093.75+1.63%+0.012750
买盘
14:47:573.74+1.36%--3613,464
卖盘
14:47:453.74+1.36%--124,488
卖盘
14:47:093.74+1.36%--62,244
卖盘
14:46:453.74+1.36%-0.0141,496
卖盘
14:46:003.75+1.63%+0.0131,125
买盘
14:45:423.74+1.36%--62,244
卖盘
14:45:273.74+1.36%--82,992
卖盘
14:45:243.74+1.36%--5420,196
卖盘
14:44:573.74+1.36%--10037,400
卖盘
14:44:513.74+1.36%--62,244
卖盘
14:44:483.74+1.36%--51,870
卖盘
14:44:453.74+1.36%--41,496
卖盘
14:44:423.74+1.36%--1374
卖盘
14:44:333.74+1.36%--31,122
卖盘
14:44:273.74+1.36%--31,122
卖盘
14:44:123.74+1.36%--51,870
卖盘
14:44:063.74+1.36%--2710,236
买盘
14:44:003.74+1.36%--72,618
买盘
14:43:573.74+1.36%--41,496
买盘
14:43:543.74+1.36%--7829,172
买盘
14:43:513.74+1.36%+0.015821,692
买盘
14:43:483.73+1.08%-0.0141,492
卖盘
14:43:423.74+1.36%-0.01176,358

中性盘

明细下载(当天成交明细晚六点后提供下载)