今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.25 | -3.27% | +0.01 | 3280 | 5,330,000 | 中性盘 |
14:57:00 | 16.24 | -3.33% | -0.01 | 43 | 69,832 | 买盘 |
14:56:57 | 16.25 | -3.27% | +0.01 | 288 | 468,000 | 买盘 |
14:56:54 | 16.24 | -3.33% | -- | 219 | 355,656 | 买盘 |
14:56:51 | 16.24 | -3.33% | -- | 135 | 219,240 | 买盘 |
14:56:48 | 16.24 | -3.33% | +0.01 | 88 | 142,912 | 买盘 |
14:56:45 | 16.23 | -3.39% | -- | 140 | 227,220 | 卖盘 |
14:56:42 | 16.23 | -3.39% | -0.01 | 174 | 282,402 | 卖盘 |
14:56:39 | 16.24 | -3.33% | +0.01 | 190 | 308,560 | 买盘 |
14:56:36 | 16.23 | -3.39% | -- | 138 | 223,974 | 卖盘 |
14:56:33 | 16.23 | -3.39% | -- | 200 | 324,600 | 卖盘 |
14:56:30 | 16.23 | -3.39% | -0.01 | 198 | 321,354 | 卖盘 |
14:56:27 | 16.24 | -3.33% | -- | 80 | 129,920 | 买盘 |
14:56:24 | 16.24 | -3.33% | -- | 43 | 69,832 | 中性盘 |