| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.54 | +1.84% | -- | 1890 | 1,047,060 | 中性盘 |
| 14:57:00 | 5.54 | +1.84% | +0.01 | 10 | 5,540 | 买盘 |
| 14:56:57 | 5.53 | +1.65% | -- | 40 | 22,120 | 卖盘 |
| 14:56:54 | 5.53 | +1.65% | -- | 10 | 5,530 | 卖盘 |
| 14:56:48 | 5.53 | +1.65% | -- | 13 | 7,189 | 卖盘 |
| 14:56:45 | 5.53 | +1.65% | -- | 92 | 50,876 | 卖盘 |
| 14:56:39 | 5.53 | +1.65% | -- | 78 | 43,134 | 卖盘 |
| 14:56:36 | 5.53 | +1.65% | -- | 70 | 38,710 | 卖盘 |
| 14:56:33 | 5.53 | +1.65% | -- | 121 | 66,913 | 卖盘 |
| 14:56:30 | 5.53 | +1.65% | -0.01 | 98 | 54,194 | 卖盘 |
| 14:56:27 | 5.54 | +1.84% | -- | 56 | 31,024 | 买盘 |
| 14:56:24 | 5.54 | +1.84% | -- | 18 | 9,972 | 买盘 |
| 14:56:21 | 5.54 | +1.84% | -- | 8 | 4,432 | 买盘 |
| 14:56:18 | 5.54 | +1.84% | -- | 13 | 7,202 | 买盘 |
| 14:56:15 | 5.54 | +1.84% | -- | 125 | 69,250 | 买盘 |
| 14:56:12 | 5.54 | +1.84% | -- | 492 | 272,568 | 卖盘 |
| 14:56:09 | 5.54 | +1.84% | -- | 112 | 62,048 | 卖盘 |
| 14:56:06 | 5.54 | +1.84% | -0.01 | 6 | 3,324 | 卖盘 |
| 14:56:03 | 5.55 | +2.02% | +0.01 | 4 | 2,220 | 买盘 |
| 14:55:51 | 5.54 | +1.84% | -- | 30 | 16,620 | 卖盘 |
| 14:55:48 | 5.54 | +1.84% | -0.01 | 172 | 95,288 | 卖盘 |
| 14:55:45 | 5.55 | +2.02% | +0.01 | 42 | 23,310 | 买盘 |
| 14:55:42 | 5.54 | +1.84% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:55:39 | 5.55 | +2.02% | +0.01 | 181 | 100,455 | 买盘 |
| 14:55:33 | 5.54 | +1.84% | -0.01 | 33 | 18,282 | 卖盘 |
| 14:55:30 | 5.55 | +2.02% | -- | 20 | 11,100 | 买盘 |
| 14:55:27 | 5.55 | +2.02% | +0.01 | 11 | 6,105 | 买盘 |
| 14:55:24 | 5.54 | +1.84% | -- | 9 | 4,986 | 卖盘 |
| 14:55:21 | 5.54 | +1.84% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:55:18 | 5.55 | +2.02% | +0.01 | 105 | 58,275 | 买盘 |
| 14:55:06 | 5.54 | +1.84% | -- | 207 | 114,678 | 卖盘 |
| 14:55:03 | 5.54 | +1.84% | -- | 9 | 4,986 | 卖盘 |
| 14:55:00 | 5.54 | +1.84% | -- | 64 | 35,456 | 卖盘 |
| 14:54:57 | 5.54 | +1.84% | -- | 22 | 12,188 | 卖盘 |
| 14:54:54 | 5.54 | +1.84% | -- | 118 | 65,372 | 卖盘 |
| 14:54:45 | 5.54 | +1.84% | -- | 7 | 3,878 | 卖盘 |
| 14:54:39 | 5.54 | +1.84% | -- | 82 | 45,428 | 卖盘 |
| 14:54:36 | 5.54 | +1.84% | -- | 50 | 27,700 | 卖盘 |
| 14:54:33 | 5.54 | +1.84% | -- | 203 | 112,462 | 卖盘 |
| 14:54:30 | 5.54 | +1.84% | -- | 94 | 52,076 | 卖盘 |
| 14:54:27 | 5.54 | +1.84% | -- | 10 | 5,540 | 卖盘 |
| 14:54:24 | 5.54 | +1.84% | -- | 17 | 9,418 | 卖盘 |
| 14:54:18 | 5.54 | +1.84% | -0.01 | 12 | 6,648 | 卖盘 |
| 14:54:15 | 5.55 | +2.02% | +0.01 | 57 | 31,635 | 买盘 |
| 14:54:12 | 5.54 | +1.84% | -0.01 | 29 | 16,066 | 中性盘 |
| 14:54:03 | 5.55 | +2.02% | +0.01 | 41 | 22,755 | 买盘 |
| 14:54:00 | 5.54 | +1.84% | -- | 87 | 48,198 | 卖盘 |
| 14:53:57 | 5.54 | +1.84% | -- | 542 | 300,268 | 卖盘 |
| 14:53:54 | 5.54 | +1.84% | -- | 20 | 11,080 | 卖盘 |
| 14:53:51 | 5.54 | +1.84% | -- | 9 | 4,986 | 卖盘 |
| 14:53:45 | 5.54 | +1.84% | -- | 3 | 1,662 | 卖盘 |
| 14:53:42 | 5.54 | +1.84% | -- | 69 | 38,226 | 卖盘 |
| 14:53:39 | 5.54 | +1.84% | -- | 16 | 8,864 | 卖盘 |
| 14:53:36 | 5.54 | +1.84% | -0.01 | 227 | 125,758 | 卖盘 |
| 14:53:33 | 5.55 | +2.02% | -- | 23 | 12,765 | 买盘 |
| 14:53:33 | 5.55 | +2.02% | -- | 23 | 12,765 | 中性盘 |
