| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | -0.51% | +0.01 | 1905 | 1,122,045 | 中性盘 |
| 14:57:00 | 5.88 | -0.68% | +0.01 | 20 | 11,760 | 买盘 |
| 14:56:57 | 5.87 | -0.84% | -0.01 | 8 | 4,696 | 卖盘 |
| 14:56:54 | 5.88 | -0.68% | +0.01 | 18 | 10,584 | 买盘 |
| 14:56:51 | 5.87 | -0.84% | -- | 2 | 1,174 | 卖盘 |
| 14:56:48 | 5.87 | -0.84% | -- | 3 | 1,761 | 卖盘 |
| 14:56:45 | 5.87 | -0.84% | -- | 3 | 1,761 | 卖盘 |
| 14:56:42 | 5.87 | -0.84% | -- | 33 | 19,371 | 卖盘 |
| 14:56:39 | 5.87 | -0.84% | -0.01 | 15 | 8,805 | 卖盘 |
| 14:56:36 | 5.88 | -0.68% | -- | 13 | 7,644 | 买盘 |
| 14:56:33 | 5.88 | -0.68% | +0.01 | 24 | 14,112 | 买盘 |
| 14:56:30 | 5.87 | -0.84% | -0.01 | 14 | 8,218 | 卖盘 |
| 14:56:24 | 5.88 | -0.68% | -- | 4 | 2,352 | 买盘 |
| 14:56:21 | 5.88 | -0.68% | +0.01 | 5 | 2,940 | 买盘 |
| 14:56:18 | 5.87 | -0.84% | -0.01 | 1 | 587 | 卖盘 |
| 14:56:15 | 5.88 | -0.68% | -- | 1 | 588 | 买盘 |
| 14:56:12 | 5.88 | -0.68% | -- | 17 | 9,996 | 买盘 |
| 14:56:03 | 5.88 | -0.68% | +0.01 | 11 | 6,468 | 买盘 |
| 14:55:57 | 5.87 | -0.84% | -0.01 | 10 | 5,870 | 卖盘 |
| 14:55:54 | 5.88 | -0.68% | +0.01 | 49 | 28,812 | 买盘 |
| 14:55:51 | 5.87 | -0.84% | -0.01 | 29 | 17,023 | 卖盘 |
| 14:55:48 | 5.88 | -0.68% | -- | 100 | 58,800 | 买盘 |
| 14:55:45 | 5.88 | -0.68% | +0.01 | 4 | 2,352 | 买盘 |
| 14:55:42 | 5.87 | -0.84% | -- | 47 | 27,589 | 卖盘 |
| 14:55:39 | 5.87 | -0.84% | -0.01 | 20 | 11,740 | 卖盘 |
| 14:55:36 | 5.88 | -0.68% | -- | 10 | 5,880 | 买盘 |
| 14:55:33 | 5.88 | -0.68% | -- | 4 | 2,352 | 买盘 |
| 14:55:27 | 5.88 | -0.68% | +0.01 | 1 | 588 | 买盘 |
| 14:55:21 | 5.87 | -0.84% | -0.01 | 11 | 6,457 | 卖盘 |
| 14:55:18 | 5.88 | -0.68% | -- | 17 | 9,996 | 买盘 |
| 14:55:15 | 5.88 | -0.68% | -- | 6 | 3,528 | 买盘 |
| 14:55:12 | 5.88 | -0.68% | -- | 7 | 4,116 | 买盘 |
| 14:55:06 | 5.88 | -0.68% | -- | 27 | 15,876 | 买盘 |
| 14:55:03 | 5.88 | -0.68% | -- | 6 | 3,528 | 买盘 |
| 14:55:00 | 5.88 | -0.68% | -- | 10 | 5,880 | 买盘 |
| 14:54:57 | 5.88 | -0.68% | -- | 5 | 2,940 | 买盘 |
| 14:54:54 | 5.88 | -0.68% | -- | 6 | 3,528 | 买盘 |
| 14:54:45 | 5.88 | -0.68% | -- | 101 | 59,388 | 买盘 |
| 14:54:42 | 5.88 | -0.68% | -- | 4 | 2,352 | 买盘 |
| 14:54:39 | 5.88 | -0.68% | -- | 7 | 4,116 | 买盘 |
| 14:54:36 | 5.88 | -0.68% | -- | 148 | 87,024 | 买盘 |
| 14:54:33 | 5.88 | -0.68% | -- | 8 | 4,704 | 买盘 |
| 14:54:30 | 5.88 | -0.68% | -- | 81 | 47,628 | 买盘 |
| 14:54:24 | 5.88 | -0.68% | -- | 1 | 588 | 买盘 |
| 14:54:21 | 5.88 | -0.68% | -- | 1 | 588 | 买盘 |
| 14:54:15 | 5.88 | -0.68% | -- | 5 | 2,940 | 买盘 |
| 14:54:06 | 5.88 | -0.68% | -- | 102 | 59,976 | 买盘 |
| 14:54:03 | 5.88 | -0.68% | -- | 5 | 2,940 | 买盘 |
| 14:53:57 | 5.88 | -0.68% | +0.01 | 35 | 20,580 | 买盘 |
| 14:53:54 | 5.87 | -0.84% | -- | 13 | 7,631 | 卖盘 |
| 14:53:45 | 5.87 | -0.84% | -0.01 | 101 | 59,287 | 卖盘 |
| 14:53:33 | 5.88 | -0.68% | +0.01 | 11 | 6,468 | 买盘 |
| 14:53:27 | 5.87 | -0.84% | -0.01 | 504 | 295,848 | 卖盘 |
| 14:53:21 | 5.88 | -0.68% | -- | 2 | 1,176 | 买盘 |
| 14:53:18 | 5.88 | -0.68% | -- | 61 | 35,868 | 买盘 |
| 14:53:15 | 5.88 | -0.68% | -- | 1 | 588 | 买盘 |
| 14:53:09 | 5.88 | -0.68% | +0.01 | 1 | 588 | 买盘 |
| 14:53:06 | 5.87 | -0.84% | -- | 199 | 116,813 | 卖盘 |
| 14:53:03 | 5.87 | -0.84% | -0.01 | 59 | 34,633 | 卖盘 |
| 14:52:57 | 5.88 | -0.68% | -- | 9 | 5,292 | 买盘 |
| 14:52:54 | 5.88 | -0.68% | +0.01 | 1 | 588 | 买盘 |
| 14:52:48 | 5.87 | -0.84% | -- | 81 | 47,547 | 卖盘 |
| 14:52:42 | 5.87 | -0.84% | -0.01 | 16 | 9,392 | 卖盘 |
| 14:52:36 | 5.88 | -0.68% | -- | 29 | 17,052 | 买盘 |
| 14:52:27 | 5.88 | -0.68% | -0.01 | 120 | 70,560 | 卖盘 |
| 14:52:24 | 5.89 | -0.51% | +0.01 | 1 | 589 | 买盘 |
| 14:52:18 | 5.88 | -0.68% | -- | 42 | 24,696 | 买盘 |
| 14:52:15 | 5.88 | -0.68% | -- | 4 | 2,352 | 买盘 |
| 14:52:12 | 5.88 | -0.68% | -- | 5 | 2,940 | 买盘 |
| 14:52:06 | 5.88 | -0.68% | -- | 7 | 4,116 | 买盘 |
| 14:52:03 | 5.88 | -0.68% | -- | 1 | 588 | 中性盘 |
