投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洪涛股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002325.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.53-3.07%+0.013099784,047

中性盘

14:57:002.52-3.45%--7819,656

中性盘

14:57:002.52-3.45%--7819,656
买盘
14:56:542.52-3.45%--2504
卖盘
14:56:512.52-3.45%-0.0134286,184
卖盘
14:56:452.53-3.07%+0.01205,060
买盘
14:56:422.52-3.45%--82,016
卖盘
14:56:392.52-3.45%-0.0137093,240
卖盘
14:56:302.53-3.07%--3759
买盘
14:56:272.53-3.07%+0.0111629,348
买盘
14:56:242.52-3.45%-0.0124561,740
卖盘
14:56:212.53-3.07%+0.01133,289
买盘
14:56:182.52-3.45%--9223,184
卖盘
14:56:092.52-3.45%-0.014010,080
卖盘
14:56:062.53-3.07%+0.012506
买盘
14:56:032.52-3.45%--7919,908
卖盘
14:56:002.52-3.45%--7919,908
卖盘
14:55:542.52-3.45%--6015,120
卖盘
14:55:512.52-3.45%-0.0110125,452
卖盘
14:55:482.53-3.07%+0.0114737,191
买盘
14:55:452.52-3.45%-0.011252
卖盘
14:55:422.53-3.07%+0.01205,060
买盘
14:55:392.52-3.45%-0.0182,016
卖盘
14:55:302.53-3.07%+0.011253
买盘
14:55:272.52-3.45%-0.01205,040
卖盘
14:55:212.53-3.07%+0.01420106,260
买盘
14:55:062.52-3.45%--21654,432
卖盘
14:55:032.52-3.45%--405102,060
卖盘
14:54:572.52-3.45%--17544,100
卖盘
14:54:542.52-3.45%-0.01112,772
卖盘
14:54:512.53-3.07%+0.01102,530
买盘
14:54:482.52-3.45%-0.013756
卖盘
14:54:422.53-3.07%--23459,202
买盘
14:54:392.53-3.07%--287,084
买盘
14:54:362.53-3.07%+0.016315,939
买盘
14:54:302.52-3.45%-0.0141,008
卖盘
14:54:242.53-3.07%+0.01102,530
买盘
14:54:212.52-3.45%--30075,600
卖盘
14:54:152.52-3.45%-0.014611,592
卖盘
14:54:122.53-3.07%+0.01133,289
买盘
14:54:062.52-3.45%--41,008
卖盘
14:54:032.52-3.45%--1252
卖盘
14:54:002.52-3.45%-0.013756
卖盘
14:53:542.53-3.07%+0.01102,530
买盘
14:53:512.52-3.45%--2504
卖盘
14:53:452.52-3.45%--3756
卖盘
14:53:422.52-3.45%--71,764
卖盘
14:53:392.52-3.45%--775195,300
买盘
14:53:332.52-3.45%+0.0120752,164
买盘
14:53:302.51-3.83%-0.013753
卖盘
14:53:242.52-3.45%--5413,608
买盘
14:53:212.52-3.45%--338,316
买盘
14:53:182.52-3.45%+0.01338,316
买盘
14:53:152.51-3.83%--6315,813
卖盘
14:53:122.51-3.83%--8721,837

中性盘

明细下载