| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.74 | -2.79% | +0.01 | 6574 | 1,143,876 | 中性盘 |
| 14:57:00 | 1.73 | -3.35% | -0.01 | 237 | 41,001 | 买盘 |
| 14:56:57 | 1.74 | -2.79% | +0.01 | 238 | 41,412 | 买盘 |
| 14:56:54 | 1.73 | -3.35% | -0.01 | 129 | 22,317 | 卖盘 |
| 14:56:48 | 1.74 | -2.79% | -- | 139 | 24,186 | 买盘 |
| 14:56:45 | 1.74 | -2.79% | -- | 22 | 3,828 | 买盘 |
| 14:56:42 | 1.74 | -2.79% | -- | 106 | 18,444 | 买盘 |
| 14:56:39 | 1.74 | -2.79% | -- | 218 | 37,932 | 买盘 |
| 14:56:36 | 1.74 | -2.79% | +0.01 | 505 | 87,870 | 买盘 |
| 14:56:33 | 1.73 | -3.35% | -- | 584 | 101,032 | 卖盘 |
| 14:56:30 | 1.73 | -3.35% | -- | 680 | 117,640 | 卖盘 |
| 14:56:27 | 1.73 | -3.35% | -0.01 | 262 | 45,326 | 卖盘 |
| 14:56:24 | 1.74 | -2.79% | +0.01 | 280 | 48,720 | 买盘 |
| 14:56:21 | 1.73 | -3.35% | -- | 120 | 20,760 | 卖盘 |
| 14:56:18 | 1.73 | -3.35% | -0.01 | 253 | 43,769 | 卖盘 |
| 14:56:15 | 1.74 | -2.79% | +0.01 | 63 | 10,962 | 买盘 |
| 14:56:12 | 1.73 | -3.35% | -0.01 | 111 | 19,203 | 卖盘 |
| 14:56:09 | 1.74 | -2.79% | -- | 701 | 121,974 | 买盘 |
| 14:56:06 | 1.74 | -2.79% | -- | 179 | 31,146 | 买盘 |
| 14:56:03 | 1.74 | -2.79% | +0.01 | 54 | 9,396 | 买盘 |
| 14:56:00 | 1.73 | -3.35% | -- | 9 | 1,557 | 卖盘 |
| 14:55:57 | 1.73 | -3.35% | -0.01 | 1093 | 189,089 | 卖盘 |
| 14:55:54 | 1.74 | -2.79% | -- | 119 | 20,706 | 买盘 |
| 14:55:51 | 1.74 | -2.79% | +0.01 | 24 | 4,176 | 买盘 |
| 14:55:48 | 1.73 | -3.35% | -- | 449 | 77,677 | 卖盘 |
| 14:55:45 | 1.73 | -3.35% | -- | 400 | 69,200 | 卖盘 |
| 14:55:42 | 1.73 | -3.35% | -- | 238 | 41,174 | 卖盘 |
| 14:55:39 | 1.73 | -3.35% | -0.01 | 460 | 79,580 | 卖盘 |
| 14:55:36 | 1.74 | -2.79% | -- | 1 | 174 | 买盘 |
| 14:55:33 | 1.74 | -2.79% | -- | 372 | 64,728 | 买盘 |
| 14:55:30 | 1.74 | -2.79% | -- | 412 | 71,688 | 买盘 |
| 14:55:27 | 1.74 | -2.79% | +0.01 | 4 | 696 | 买盘 |
| 14:55:24 | 1.73 | -3.35% | -0.01 | 22 | 3,806 | 卖盘 |
| 14:55:21 | 1.74 | -2.79% | -- | 16 | 2,784 | 买盘 |
| 14:55:15 | 1.74 | -2.79% | -- | 266 | 46,284 | 买盘 |
| 14:55:12 | 1.74 | -2.79% | +0.01 | 125 | 21,750 | 买盘 |
| 14:55:06 | 1.73 | -3.35% | -- | 337 | 58,301 | 卖盘 |
| 14:55:03 | 1.73 | -3.35% | -0.01 | 71 | 12,283 | 卖盘 |
| 14:55:00 | 1.74 | -2.79% | +0.01 | 199 | 34,626 | 买盘 |
| 14:54:57 | 1.73 | -3.35% | -- | 24 | 4,152 | 卖盘 |
| 14:54:54 | 1.73 | -3.35% | -- | 60 | 10,380 | 卖盘 |
| 14:54:51 | 1.73 | -3.35% | -0.01 | 100 | 17,300 | 卖盘 |
| 14:54:48 | 1.74 | -2.79% | +0.01 | 35 | 6,090 | 买盘 |
| 14:54:45 | 1.73 | -3.35% | -0.01 | 719 | 124,387 | 卖盘 |
| 14:54:42 | 1.74 | -2.79% | +0.01 | 3 | 522 | 买盘 |
| 14:54:36 | 1.73 | -3.35% | -- | 3222 | 557,406 | 中性盘 |
