| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.65 | -1.20% | -- | 7323 | 1,208,295 | 中性盘 |
| 14:57:00 | 1.65 | -1.20% | -0.01 | 481 | 79,365 | 买盘 |
| 14:56:51 | 1.66 | -0.60% | -- | 15 | 2,490 | 买盘 |
| 14:56:48 | 1.66 | -0.60% | -- | 50 | 8,300 | 买盘 |
| 14:56:42 | 1.66 | -0.60% | +0.01 | 81 | 13,446 | 买盘 |
| 14:56:39 | 1.65 | -1.20% | -0.01 | 74 | 12,210 | 卖盘 |
| 14:56:36 | 1.66 | -0.60% | +0.01 | 546 | 90,636 | 买盘 |
| 14:56:33 | 1.65 | -1.20% | -- | 128 | 21,120 | 卖盘 |
| 14:56:30 | 1.65 | -1.20% | -- | 184 | 30,360 | 卖盘 |
| 14:56:27 | 1.65 | -1.20% | -- | 4 | 660 | 卖盘 |
| 14:56:24 | 1.65 | -1.20% | -0.01 | 46 | 7,590 | 卖盘 |
| 14:56:21 | 1.66 | -0.60% | -- | 13 | 2,158 | 买盘 |
| 14:56:18 | 1.66 | -0.60% | -- | 106 | 17,596 | 买盘 |
| 14:56:15 | 1.66 | -0.60% | +0.01 | 254 | 42,164 | 买盘 |
| 14:56:12 | 1.65 | -1.20% | -- | 93 | 15,345 | 卖盘 |
| 14:56:09 | 1.65 | -1.20% | -- | 105 | 17,325 | 卖盘 |
| 14:56:06 | 1.65 | -1.20% | -- | 4 | 660 | 卖盘 |
| 14:56:03 | 1.65 | -1.20% | -0.01 | 28 | 4,620 | 卖盘 |
| 14:56:00 | 1.66 | -0.60% | +0.01 | 115 | 19,090 | 买盘 |
| 14:55:57 | 1.65 | -1.20% | -- | 141 | 23,265 | 卖盘 |
| 14:55:54 | 1.65 | -1.20% | -- | 4 | 660 | 卖盘 |
| 14:55:51 | 1.65 | -1.20% | -- | 230 | 37,950 | 卖盘 |
| 14:55:48 | 1.65 | -1.20% | -0.01 | 43 | 7,095 | 卖盘 |
| 14:55:45 | 1.66 | -0.60% | -- | 1 | 166 | 买盘 |
| 14:55:42 | 1.66 | -0.60% | -- | 141 | 23,406 | 买盘 |
| 14:55:39 | 1.66 | -0.60% | -- | 105 | 17,430 | 买盘 |
| 14:55:36 | 1.66 | -0.60% | -- | 9 | 1,494 | 买盘 |
| 14:55:33 | 1.66 | -0.60% | +0.01 | 39 | 6,474 | 买盘 |
| 14:55:30 | 1.65 | -1.20% | -- | 301 | 49,665 | 卖盘 |
| 14:55:27 | 1.65 | -1.20% | -0.01 | 238 | 39,270 | 卖盘 |
| 14:55:21 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:55:18 | 1.65 | -1.20% | -0.01 | 8 | 1,320 | 卖盘 |
| 14:55:15 | 1.66 | -0.60% | -- | 6 | 996 | 买盘 |
| 14:55:12 | 1.66 | -0.60% | +0.01 | 353 | 58,598 | 买盘 |
| 14:55:09 | 1.65 | -1.20% | -- | 107 | 17,655 | 卖盘 |
| 14:55:06 | 1.65 | -1.20% | -- | 26 | 4,290 | 卖盘 |
| 14:55:03 | 1.65 | -1.20% | -- | 5 | 825 | 卖盘 |
| 14:55:00 | 1.65 | -1.20% | -0.01 | 5 | 825 | 卖盘 |
| 14:54:57 | 1.66 | -0.60% | +0.01 | 4 | 664 | 买盘 |
| 14:54:51 | 1.65 | -1.20% | -- | 103 | 16,995 | 卖盘 |
| 14:54:48 | 1.65 | -1.20% | -- | 5 | 825 | 卖盘 |
| 14:54:45 | 1.65 | -1.20% | -- | 40 | 6,600 | 卖盘 |
| 14:54:42 | 1.65 | -1.20% | -- | 99 | 16,335 | 卖盘 |
| 14:54:39 | 1.65 | -1.20% | -- | 38 | 6,270 | 卖盘 |
| 14:54:36 | 1.65 | -1.20% | -- | 33 | 5,445 | 卖盘 |
| 14:54:33 | 1.65 | -1.20% | -- | 21 | 3,465 | 卖盘 |
| 14:54:30 | 1.65 | -1.20% | -- | 4 | 660 | 卖盘 |
| 14:54:24 | 1.65 | -1.20% | -0.01 | 3 | 495 | 卖盘 |
| 14:54:21 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:54:15 | 1.65 | -1.20% | -- | 16 | 2,640 | 卖盘 |
| 14:54:12 | 1.65 | -1.20% | -- | 4 | 660 | 卖盘 |
| 14:54:09 | 1.65 | -1.20% | -- | 111 | 18,315 | 卖盘 |
| 14:54:06 | 1.65 | -1.20% | -- | 58 | 9,570 | 卖盘 |
| 14:54:03 | 1.65 | -1.20% | -0.01 | 5 | 825 | 卖盘 |
| 14:54:00 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:53:57 | 1.65 | -1.20% | -- | 34 | 5,610 | 卖盘 |
| 14:53:54 | 1.65 | -1.20% | -- | 9 | 1,485 | 卖盘 |
| 14:53:51 | 1.65 | -1.20% | -0.01 | 2 | 330 | 卖盘 |
| 14:53:48 | 1.66 | -0.60% | -- | 4 | 664 | 买盘 |
| 14:53:45 | 1.66 | -0.60% | -- | 124 | 20,584 | 买盘 |
| 14:53:42 | 1.66 | -0.60% | -- | 160 | 26,560 | 买盘 |
| 14:53:39 | 1.66 | -0.60% | -- | 5 | 830 | 买盘 |
| 14:53:36 | 1.66 | -0.60% | +0.01 | 61 | 10,126 | 买盘 |
| 14:53:33 | 1.65 | -1.20% | -0.01 | 20 | 3,300 | 卖盘 |
| 14:53:30 | 1.66 | -0.60% | -- | 20 | 3,320 | 买盘 |
| 14:53:27 | 1.66 | -0.60% | +0.01 | 9 | 1,494 | 买盘 |
| 14:53:24 | 1.65 | -1.20% | -- | 59 | 9,735 | 卖盘 |
| 14:53:21 | 1.65 | -1.20% | -0.01 | 5 | 825 | 卖盘 |
| 14:53:18 | 1.66 | -0.60% | +0.01 | 26 | 4,316 | 买盘 |
| 14:53:15 | 1.65 | -1.20% | -- | 19 | 3,135 | 卖盘 |
| 14:53:12 | 1.65 | -1.20% | -0.01 | 180 | 29,700 | 卖盘 |
| 14:53:09 | 1.66 | -0.60% | -- | 4 | 664 | 买盘 |
| 14:53:03 | 1.66 | -0.60% | -- | 1 | 166 | 买盘 |
| 14:53:00 | 1.66 | -0.60% | +0.01 | 2 | 332 | 买盘 |
| 14:52:54 | 1.65 | -1.20% | -- | 234 | 38,610 | 卖盘 |
| 14:52:51 | 1.65 | -1.20% | -- | 9 | 1,485 | 卖盘 |
| 14:52:36 | 1.65 | -1.20% | -- | 5 | 825 | 中性盘 |
