| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:24 | 19.33 | -1.83% | -0.01 | 46 | 88,918 | 卖盘 |
| 10:07:21 | 19.34 | -1.78% | +0.01 | 23 | 44,482 | 买盘 |
| 10:07:18 | 19.33 | -1.83% | -0.01 | 8 | 15,464 | 卖盘 |
| 10:07:15 | 19.34 | -1.78% | +0.01 | 44 | 85,096 | 买盘 |
| 10:07:12 | 19.33 | -1.83% | -0.01 | 20 | 38,660 | 卖盘 |
| 10:07:09 | 19.34 | -1.78% | +0.01 | 66 | 127,644 | 买盘 |
| 10:07:06 | 19.33 | -1.83% | -0.01 | 11 | 21,263 | 卖盘 |
| 10:07:03 | 19.34 | -1.78% | -- | 5 | 9,670 | 买盘 |
| 10:07:00 | 19.34 | -1.78% | -- | 11 | 21,274 | 买盘 |
| 10:06:57 | 19.34 | -1.78% | -0.01 | 35 | 67,690 | 卖盘 |
| 10:06:54 | 19.35 | -1.73% | +0.02 | 8 | 15,480 | 买盘 |
| 10:06:51 | 19.33 | -1.83% | -- | 27 | 52,191 | 卖盘 |
| 10:06:48 | 19.33 | -1.83% | -0.02 | 5 | 9,665 | 卖盘 |
| 10:06:45 | 19.35 | -1.73% | +0.01 | 58 | 112,230 | 买盘 |
| 10:06:42 | 19.34 | -1.78% | -0.01 | 116 | 225,253 | 卖盘 |
| 10:06:39 | 19.35 | -1.73% | -0.01 | 97 | 187,695 | 卖盘 |
| 10:06:36 | 19.36 | -1.68% | -- | 21 | 40,656 | 买盘 |
| 10:06:33 | 19.36 | -1.68% | -0.02 | 93 | 180,048 | 卖盘 |
| 10:06:30 | 19.38 | -1.57% | -0.02 | 238 | 461,244 | 卖盘 |
| 10:06:24 | 19.40 | -1.47% | -0.01 | 97 | 188,180 | 卖盘 |
| 10:06:21 | 19.41 | -1.42% | -- | 2 | 3,882 | 卖盘 |
| 10:06:18 | 19.41 | -1.42% | +0.01 | 12 | 23,292 | 买盘 |
| 10:06:15 | 19.40 | -1.47% | -- | 37 | 71,780 | 买盘 |
| 10:06:12 | 19.40 | -1.47% | -- | 18 | 34,920 | 买盘 |
| 10:06:09 | 19.40 | -1.47% | -- | 15 | 29,100 | 买盘 |
| 10:06:06 | 19.40 | -1.47% | -- | 17 | 32,980 | 买盘 |
| 10:06:03 | 19.40 | -1.47% | -- | 69 | 133,860 | 卖盘 |
| 10:06:00 | 19.40 | -1.47% | -- | 17 | 32,980 | 买盘 |
| 10:05:57 | 19.40 | -1.47% | -- | 4 | 7,760 | 买盘 |
| 10:05:54 | 19.40 | -1.47% | -- | 15 | 29,100 | 买盘 |
| 10:05:51 | 19.40 | -1.47% | +0.02 | 5 | 9,700 | 买盘 |
| 10:05:48 | 19.38 | -1.57% | -0.01 | 34 | 65,892 | 卖盘 |
| 10:05:45 | 19.39 | -1.52% | -0.01 | 4 | 7,756 | 买盘 |
| 10:05:42 | 19.40 | -1.47% | +0.01 | 34 | 65,960 | 买盘 |
| 10:05:39 | 19.39 | -1.52% | -- | 12 | 23,268 | 买盘 |
| 10:05:36 | 19.39 | -1.52% | -0.01 | 48 | 93,072 | 中性盘 |
| 10:05:33 | 19.40 | -1.47% | +0.01 | 70 | 135,800 | 买盘 |
| 10:05:30 | 19.39 | -1.52% | -- | 36 | 69,804 | 卖盘 |
| 10:05:27 | 19.39 | -1.52% | -- | 16 | 31,024 | 卖盘 |
| 10:05:24 | 19.39 | -1.52% | -- | 13 | 25,207 | 卖盘 |
| 10:05:21 | 19.39 | -1.52% | -- | 1 | 1,939 | 卖盘 |
| 10:05:18 | 19.39 | -1.52% | -- | 6 | 11,634 | 买盘 |
| 10:05:15 | 19.39 | -1.52% | -- | 4 | 7,756 | 买盘 |
| 10:05:12 | 19.39 | -1.52% | -- | 2 | 3,878 | 买盘 |
| 10:05:06 | 19.39 | -1.52% | +0.02 | 12 | 23,268 | 买盘 |
| 10:05:03 | 19.37 | -1.63% | +0.01 | 96 | 185,952 | 卖盘 |
| 10:05:00 | 19.36 | -1.68% | -0.01 | 22 | 42,592 | 卖盘 |
| 10:04:57 | 19.37 | -1.63% | -0.01 | 14 | 27,118 | 卖盘 |
| 10:04:54 | 19.38 | -1.57% | +0.01 | 6 | 11,628 | 买盘 |
| 10:04:51 | 19.37 | -1.63% | -- | 22 | 42,614 | 买盘 |
| 10:04:48 | 19.37 | -1.63% | -0.01 | 29 | 56,173 | 卖盘 |
| 10:04:45 | 19.38 | -1.57% | +0.01 | 104 | 201,552 | 买盘 |
| 10:04:42 | 19.37 | -1.63% | -0.01 | 12 | 23,244 | 卖盘 |
| 10:04:39 | 19.38 | -1.57% | +0.01 | 7 | 13,566 | 中性盘 |
| 10:04:36 | 19.37 | -1.63% | -0.02 | 8 | 15,496 | 卖盘 |
| 10:04:33 | 19.39 | -1.52% | +0.02 | 52 | 100,828 | 买盘 |
| 10:04:30 | 19.37 | -1.63% | -0.02 | 167 | 323,479 | 卖盘 |
| 10:04:27 | 19.39 | -1.52% | -0.04 | 248 | 480,872 | 卖盘 |
| 10:04:24 | 19.43 | -1.32% | +0.01 | 91 | 176,813 | 买盘 |
| 10:04:21 | 19.42 | -1.37% | -- | 11 | 21,362 | 卖盘 |
| 10:04:18 | 19.42 | -1.37% | -0.02 | 18 | 34,956 | 卖盘 |
| 10:04:15 | 19.44 | -1.27% | -- | 13 | 25,272 | 买盘 |
| 10:04:12 | 19.44 | -1.27% | +0.02 | 49 | 95,256 | 买盘 |
| 10:04:09 | 19.42 | -1.37% | +0.01 | 1 | 1,942 | 中性盘 |
| 10:04:06 | 19.41 | -1.42% | -- | 24 | 46,584 | 中性盘 |
