投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星期六 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002291.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:2419.33-1.83%-0.014688,918
卖盘
10:07:2119.34-1.78%+0.012344,482
买盘
10:07:1819.33-1.83%-0.01815,464
卖盘
10:07:1519.34-1.78%+0.014485,096
买盘
10:07:1219.33-1.83%-0.012038,660
卖盘
10:07:0919.34-1.78%+0.0166127,644
买盘
10:07:0619.33-1.83%-0.011121,263
卖盘
10:07:0319.34-1.78%--59,670
买盘
10:07:0019.34-1.78%--1121,274
买盘
10:06:5719.34-1.78%-0.013567,690
卖盘
10:06:5419.35-1.73%+0.02815,480
买盘
10:06:5119.33-1.83%--2752,191
卖盘
10:06:4819.33-1.83%-0.0259,665
卖盘
10:06:4519.35-1.73%+0.0158112,230
买盘
10:06:4219.34-1.78%-0.01116225,253
卖盘
10:06:3919.35-1.73%-0.0197187,695
卖盘
10:06:3619.36-1.68%--2140,656
买盘
10:06:3319.36-1.68%-0.0293180,048
卖盘
10:06:3019.38-1.57%-0.02238461,244
卖盘
10:06:2419.40-1.47%-0.0197188,180
卖盘
10:06:2119.41-1.42%--23,882
卖盘
10:06:1819.41-1.42%+0.011223,292
买盘
10:06:1519.40-1.47%--3771,780
买盘
10:06:1219.40-1.47%--1834,920
买盘
10:06:0919.40-1.47%--1529,100
买盘
10:06:0619.40-1.47%--1732,980
买盘
10:06:0319.40-1.47%--69133,860
卖盘
10:06:0019.40-1.47%--1732,980
买盘
10:05:5719.40-1.47%--47,760
买盘
10:05:5419.40-1.47%--1529,100
买盘
10:05:5119.40-1.47%+0.0259,700
买盘
10:05:4819.38-1.57%-0.013465,892
卖盘
10:05:4519.39-1.52%-0.0147,756
买盘
10:05:4219.40-1.47%+0.013465,960
买盘
10:05:3919.39-1.52%--1223,268
买盘
10:05:3619.39-1.52%-0.014893,072

中性盘

10:05:3319.40-1.47%+0.0170135,800
买盘
10:05:3019.39-1.52%--3669,804
卖盘
10:05:2719.39-1.52%--1631,024
卖盘
10:05:2419.39-1.52%--1325,207
卖盘
10:05:2119.39-1.52%--11,939
卖盘
10:05:1819.39-1.52%--611,634
买盘
10:05:1519.39-1.52%--47,756
买盘
10:05:1219.39-1.52%--23,878
买盘
10:05:0619.39-1.52%+0.021223,268
买盘
10:05:0319.37-1.63%+0.0196185,952
卖盘
10:05:0019.36-1.68%-0.012242,592
卖盘
10:04:5719.37-1.63%-0.011427,118
卖盘
10:04:5419.38-1.57%+0.01611,628
买盘
10:04:5119.37-1.63%--2242,614
买盘
10:04:4819.37-1.63%-0.012956,173
卖盘
10:04:4519.38-1.57%+0.01104201,552
买盘
10:04:4219.37-1.63%-0.011223,244
卖盘
10:04:3919.38-1.57%+0.01713,566

中性盘

10:04:3619.37-1.63%-0.02815,496
卖盘
10:04:3319.39-1.52%+0.0252100,828
买盘
10:04:3019.37-1.63%-0.02167323,479
卖盘
10:04:2719.39-1.52%-0.04248480,872
卖盘
10:04:2419.43-1.32%+0.0191176,813
买盘
10:04:2119.42-1.37%--1121,362
卖盘
10:04:1819.42-1.37%-0.021834,956
卖盘
10:04:1519.44-1.27%--1325,272
买盘
10:04:1219.44-1.27%+0.024995,256
买盘
10:04:0919.42-1.37%+0.0111,942

中性盘

10:04:0619.41-1.42%--2446,584

中性盘

明细下载(当天成交明细晚六点后提供下载)