| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:00 | 6.06 | -1.30% | -- | 2 | 1,212 | 卖盘 |
| 14:20:57 | 6.06 | -1.30% | -0.01 | 4 | 2,424 | 卖盘 |
| 14:20:48 | 6.07 | -1.14% | +0.01 | 114 | 69,198 | 买盘 |
| 14:20:45 | 6.06 | -1.30% | -- | 15 | 9,090 | 卖盘 |
| 14:20:42 | 6.06 | -1.30% | -- | 10 | 6,060 | 卖盘 |
| 14:20:30 | 6.06 | -1.30% | -0.01 | 3 | 1,818 | 卖盘 |
| 14:20:27 | 6.07 | -1.14% | +0.01 | 110 | 66,770 | 买盘 |
| 14:20:24 | 6.06 | -1.30% | -- | 1 | 606 | 中性盘 |
| 14:20:21 | 6.06 | -1.30% | -- | 4 | 2,424 | 买盘 |
| 14:20:18 | 6.06 | -1.30% | -- | 6 | 3,636 | 中性盘 |
| 14:20:15 | 6.06 | -1.30% | -- | 9 | 5,454 | 卖盘 |
| 14:20:09 | 6.06 | -1.30% | -- | 26 | 15,756 | 卖盘 |
| 14:20:06 | 6.06 | -1.30% | -0.01 | 48 | 29,088 | 买盘 |
| 14:20:03 | 6.07 | -1.14% | +0.01 | 11 | 6,677 | 买盘 |
| 14:20:00 | 6.06 | -1.30% | -- | 24 | 14,544 | 卖盘 |
| 14:19:57 | 6.06 | -1.30% | -- | 36 | 21,816 | 买盘 |
| 14:19:54 | 6.06 | -1.30% | -- | 13 | 7,878 | 中性盘 |
| 14:19:51 | 6.06 | -1.30% | -- | 62 | 37,572 | 买盘 |
| 14:19:48 | 6.06 | -1.30% | +0.01 | 11 | 6,666 | 买盘 |
| 14:19:45 | 6.05 | -1.47% | -0.01 | 65 | 39,325 | 卖盘 |
| 14:19:42 | 6.06 | -1.30% | -- | 45 | 27,270 | 卖盘 |
| 14:19:33 | 6.06 | -1.30% | -- | 15 | 9,090 | 卖盘 |
| 14:19:30 | 6.06 | -1.30% | -- | 648 | 392,688 | 买盘 |
| 14:19:27 | 6.06 | -1.30% | -- | 1 | 606 | 买盘 |
| 14:19:24 | 6.06 | -1.30% | -- | 61 | 36,966 | 卖盘 |
| 14:19:21 | 6.06 | -1.30% | -- | 585 | 354,510 | 卖盘 |
| 14:19:18 | 6.06 | -1.30% | -- | 62 | 37,572 | 卖盘 |
| 14:19:15 | 6.06 | -1.30% | -- | 32 | 19,392 | 卖盘 |
| 14:18:57 | 6.06 | -1.30% | -- | 1 | 606 | 卖盘 |
| 14:18:33 | 6.06 | -1.30% | -0.01 | 11 | 6,666 | 卖盘 |
| 14:18:30 | 6.07 | -1.14% | +0.01 | 4 | 2,428 | 买盘 |
| 14:18:27 | 6.06 | -1.30% | -0.01 | 9 | 5,454 | 卖盘 |
| 14:18:21 | 6.07 | -1.14% | -- | 2 | 1,214 | 买盘 |
| 14:17:42 | 6.07 | -1.14% | -- | 3 | 1,821 | 买盘 |
| 14:17:36 | 6.07 | -1.14% | -- | 18 | 10,926 | 买盘 |
| 14:17:27 | 6.07 | -1.14% | +0.01 | 16 | 9,712 | 买盘 |
| 14:17:09 | 6.06 | -1.30% | -- | 9 | 5,454 | 卖盘 |
| 14:16:48 | 6.06 | -1.30% | -- | 10 | 6,060 | 卖盘 |
| 14:16:27 | 6.06 | -1.30% | -- | 2 | 1,212 | 卖盘 |
| 14:16:24 | 6.06 | -1.30% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:16:21 | 6.07 | -1.14% | -- | 2 | 1,214 | 买盘 |
| 14:16:15 | 6.07 | -1.14% | -- | 14 | 8,498 | 买盘 |
| 14:16:03 | 6.07 | -1.14% | -- | 8 | 4,856 | 买盘 |
| 14:15:39 | 6.07 | -1.14% | -- | 2 | 1,214 | 中性盘 |
