| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:06 | 13.04 | -0.15% | -0.02 | 1 | 1,304 | 卖盘 |
| 10:48:03 | 13.06 | 0.00% | -- | 9 | 11,754 | 买盘 |
| 10:47:51 | 13.06 | 0.00% | +0.02 | 10 | 13,060 | 卖盘 |
| 10:47:45 | 13.04 | -0.15% | -- | 1 | 1,304 | 卖盘 |
| 10:47:42 | 13.04 | -0.15% | -0.03 | 20 | 26,080 | 卖盘 |
| 10:47:39 | 13.07 | +0.08% | -- | 51 | 66,657 | 买盘 |
| 10:47:30 | 13.07 | +0.08% | -- | 1 | 1,307 | 买盘 |
| 10:47:24 | 13.07 | +0.08% | +0.02 | 4 | 5,228 | 买盘 |
| 10:47:21 | 13.05 | -0.08% | -- | 1 | 1,305 | 卖盘 |
| 10:47:18 | 13.05 | -0.08% | -0.01 | 17 | 22,185 | 卖盘 |
| 10:47:15 | 13.06 | 0.00% | -- | 17 | 22,202 | 买盘 |
| 10:47:09 | 13.06 | 0.00% | -- | 1 | 1,306 | 买盘 |
| 10:46:57 | 13.06 | 0.00% | +0.01 | 2 | 2,612 | 买盘 |
| 10:46:54 | 13.05 | -0.08% | -- | 4 | 5,220 | 卖盘 |
| 10:46:48 | 13.05 | -0.08% | -0.01 | 5 | 6,525 | 卖盘 |
| 10:46:45 | 13.06 | 0.00% | -0.01 | 20 | 26,120 | 卖盘 |
| 10:46:42 | 13.07 | +0.08% | -- | 27 | 35,289 | 卖盘 |
| 10:46:24 | 13.07 | +0.08% | -0.01 | 2 | 2,614 | 卖盘 |
| 10:46:21 | 13.08 | +0.15% | -- | 10 | 13,080 | 卖盘 |
| 10:46:09 | 13.08 | +0.15% | -0.01 | 3 | 3,924 | 中性盘 |
| 10:46:06 | 13.09 | +0.23% | -- | 3 | 3,927 | 买盘 |
| 10:46:00 | 13.09 | +0.23% | -- | 9 | 11,781 | 买盘 |
| 10:45:57 | 13.09 | +0.23% | -- | 27 | 35,343 | 买盘 |
| 10:45:27 | 13.09 | +0.23% | +0.02 | 15 | 19,635 | 买盘 |
| 10:45:21 | 13.07 | +0.08% | -0.01 | 2 | 2,614 | 卖盘 |
| 10:45:18 | 13.08 | +0.15% | -- | 37 | 48,396 | 买盘 |
| 10:45:15 | 13.08 | +0.15% | -- | 59 | 77,172 | 卖盘 |
| 10:45:09 | 13.08 | +0.15% | -- | 1 | 1,308 | 卖盘 |
| 10:45:06 | 13.08 | +0.15% | -0.01 | 18 | 23,544 | 卖盘 |
| 10:45:00 | 13.09 | +0.23% | -- | 1 | 1,309 | 买盘 |
| 10:44:42 | 13.09 | +0.23% | +0.01 | 9 | 11,781 | 买盘 |
| 10:44:39 | 13.08 | +0.15% | -0.01 | 1 | 1,308 | 卖盘 |
| 10:44:36 | 13.09 | +0.23% | -- | 10 | 13,090 | 买盘 |
| 10:44:33 | 13.09 | +0.23% | -- | 10 | 13,090 | 买盘 |
| 10:44:30 | 13.09 | +0.23% | +0.01 | 1 | 1,309 | 买盘 |
| 10:44:21 | 13.08 | +0.15% | -0.02 | 1 | 1,308 | 卖盘 |
| 10:44:18 | 13.10 | +0.31% | -- | 4 | 5,240 | 买盘 |
| 10:44:12 | 13.10 | +0.31% | +0.01 | 21 | 27,510 | 买盘 |
| 10:44:09 | 13.09 | +0.23% | -0.01 | 1 | 1,309 | 卖盘 |
| 10:44:06 | 13.10 | +0.31% | -- | 8 | 10,480 | 买盘 |
| 10:44:03 | 13.10 | +0.31% | -- | 2 | 2,620 | 买盘 |
| 10:44:00 | 13.10 | +0.31% | -- | 3 | 3,930 | 买盘 |
| 10:43:54 | 13.10 | +0.31% | +0.01 | 1 | 1,310 | 中性盘 |
| 10:43:48 | 13.09 | +0.23% | -- | 2 | 2,618 | 卖盘 |
| 10:43:45 | 13.09 | +0.23% | -0.02 | 39 | 51,051 | 卖盘 |
| 10:43:39 | 13.11 | +0.38% | +0.01 | 3 | 3,933 | 买盘 |
| 10:43:36 | 13.10 | +0.31% | -0.01 | 1 | 1,310 | 卖盘 |
| 10:43:33 | 13.11 | +0.38% | +0.01 | 16 | 20,976 | 买盘 |
| 10:43:30 | 13.10 | +0.31% | -- | 3 | 3,930 | 卖盘 |
| 10:43:27 | 13.10 | +0.31% | -0.01 | 5 | 6,550 | 卖盘 |
| 10:43:18 | 13.11 | +0.38% | +0.01 | 2 | 2,622 | 买盘 |
| 10:43:09 | 13.10 | +0.31% | -- | 6 | 7,860 | 卖盘 |
| 10:42:57 | 13.10 | +0.31% | -- | 1 | 1,310 | 卖盘 |
| 10:42:54 | 13.10 | +0.31% | -0.01 | 17 | 22,270 | 卖盘 |
| 10:42:39 | 13.11 | +0.38% | +0.01 | 5 | 6,555 | 买盘 |
| 10:42:36 | 13.10 | +0.31% | -0.01 | 1 | 1,310 | 卖盘 |
| 10:42:33 | 13.11 | +0.38% | -- | 15 | 19,665 | 买盘 |
| 10:42:33 | 13.11 | +0.38% | -- | 15 | 19,665 | 中性盘 |
