| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:03 | 7.08 | -2.75% | -- | 160 | 113,280 | 卖盘 |
| 09:41:00 | 7.08 | -2.75% | -0.01 | 270 | 191,160 | 卖盘 |
| 09:40:57 | 7.09 | -2.61% | +0.01 | 122 | 86,498 | 买盘 |
| 09:40:54 | 7.08 | -2.75% | -0.01 | 24 | 16,992 | 卖盘 |
| 09:40:51 | 7.09 | -2.61% | -- | 183 | 129,747 | 卖盘 |
| 09:40:48 | 7.09 | -2.61% | -- | 11 | 7,799 | 卖盘 |
| 09:40:45 | 7.09 | -2.61% | -- | 84 | 59,556 | 卖盘 |
| 09:40:42 | 7.09 | -2.61% | -0.01 | 23 | 16,307 | 卖盘 |
| 09:40:39 | 7.10 | -2.47% | +0.02 | 36 | 25,560 | 买盘 |
| 09:40:36 | 7.08 | -2.75% | -0.01 | 813 | 575,604 | 卖盘 |
| 09:40:33 | 7.09 | -2.61% | -0.01 | 167 | 118,403 | 卖盘 |
| 09:40:30 | 7.10 | -2.47% | -- | 35 | 24,850 | 买盘 |
| 09:40:27 | 7.10 | -2.47% | -- | 495 | 351,450 | 买盘 |
| 09:40:24 | 7.10 | -2.47% | -- | 120 | 85,200 | 买盘 |
| 09:40:21 | 7.10 | -2.47% | -- | 13 | 9,230 | 买盘 |
| 09:40:18 | 7.10 | -2.47% | -0.01 | 94 | 66,740 | 卖盘 |
| 09:40:15 | 7.11 | -2.34% | -- | 22 | 15,642 | 买盘 |
| 09:40:12 | 7.11 | -2.34% | +0.01 | 27 | 19,197 | 买盘 |
| 09:40:09 | 7.10 | -2.47% | -0.01 | 101 | 71,710 | 卖盘 |
| 09:40:06 | 7.11 | -2.34% | -- | 191 | 135,801 | 买盘 |
| 09:40:03 | 7.11 | -2.34% | -- | 198 | 140,778 | 买盘 |
| 09:40:00 | 7.11 | -2.34% | +0.02 | 287 | 204,057 | 买盘 |
| 09:39:57 | 7.09 | -2.61% | -- | 255 | 180,795 | 卖盘 |
| 09:39:54 | 7.09 | -2.61% | -- | 344 | 243,896 | 卖盘 |
| 09:39:51 | 7.09 | -2.61% | -0.01 | 42 | 29,778 | 卖盘 |
| 09:39:48 | 7.10 | -2.47% | -- | 53 | 37,630 | 买盘 |
| 09:39:45 | 7.10 | -2.47% | -- | 9 | 6,390 | 买盘 |
| 09:39:42 | 7.10 | -2.47% | -- | 86 | 61,060 | 买盘 |
| 09:39:39 | 7.10 | -2.47% | +0.01 | 5 | 3,550 | 买盘 |
| 09:39:36 | 7.09 | -2.61% | -- | 45 | 31,905 | 卖盘 |
| 09:39:33 | 7.09 | -2.61% | -- | 1194 | 846,546 | 买盘 |
| 09:39:30 | 7.09 | -2.61% | -0.01 | 941 | 667,169 | 卖盘 |
| 09:39:27 | 7.10 | -2.47% | +0.01 | 134 | 95,140 | 买盘 |
| 09:39:24 | 7.09 | -2.61% | -0.01 | 68 | 48,212 | 卖盘 |
| 09:39:21 | 7.10 | -2.47% | -- | 154 | 109,340 | 买盘 |
| 09:39:18 | 7.10 | -2.47% | -0.01 | 11 | 7,810 | 中性盘 |
| 09:39:15 | 7.11 | -2.34% | +0.01 | 1041 | 740,151 | 买盘 |
| 09:39:12 | 7.10 | -2.47% | -- | 181 | 128,510 | 卖盘 |
| 09:39:09 | 7.10 | -2.47% | -- | 215 | 152,650 | 卖盘 |
| 09:39:06 | 7.10 | -2.47% | -0.01 | 147 | 104,370 | 卖盘 |
| 09:39:03 | 7.11 | -2.34% | +0.01 | 80 | 56,880 | 买盘 |
| 09:39:00 | 7.10 | -2.47% | -0.01 | 138 | 97,980 | 卖盘 |
| 09:38:57 | 7.11 | -2.34% | +0.01 | 103 | 73,233 | 买盘 |
| 09:38:54 | 7.10 | -2.47% | -- | 77 | 54,670 | 卖盘 |
| 09:38:51 | 7.10 | -2.47% | -0.01 | 3 | 2,130 | 卖盘 |
| 09:38:48 | 7.11 | -2.34% | -- | 65 | 46,215 | 买盘 |
| 09:38:45 | 7.11 | -2.34% | -- | 157 | 111,627 | 买盘 |
| 09:38:42 | 7.11 | -2.34% | -- | 100 | 71,100 | 买盘 |
| 09:38:39 | 7.11 | -2.34% | -- | 33 | 23,463 | 买盘 |
| 09:38:36 | 7.11 | -2.34% | -- | 158 | 112,338 | 卖盘 |
| 09:38:33 | 7.11 | -2.34% | -- | 121 | 86,031 | 卖盘 |
| 09:38:30 | 7.11 | -2.34% | -0.01 | 68 | 48,348 | 卖盘 |
| 09:38:27 | 7.12 | -2.20% | -- | 334 | 237,808 | 买盘 |
| 09:38:24 | 7.12 | -2.20% | +0.01 | 38 | 27,056 | 买盘 |
| 09:38:21 | 7.11 | -2.34% | -0.01 | 20 | 14,220 | 卖盘 |
| 09:38:18 | 7.12 | -2.20% | -- | 864 | 615,168 | 买盘 |
| 09:38:15 | 7.12 | -2.20% | -- | 29 | 20,648 | 买盘 |
| 09:38:12 | 7.12 | -2.20% | -- | 49 | 34,888 | 买盘 |
| 09:38:09 | 7.12 | -2.20% | -- | 942 | 670,704 | 卖盘 |
| 09:38:06 | 7.12 | -2.20% | -0.01 | 25 | 17,800 | 卖盘 |
| 09:38:03 | 7.13 | -2.06% | -- | 48 | 34,224 | 买盘 |
| 09:38:00 | 7.13 | -2.06% | -- | 39 | 27,807 | 买盘 |
| 09:37:57 | 7.13 | -2.06% | -- | 43 | 30,659 | 买盘 |
| 09:37:54 | 7.13 | -2.06% | -- | 86 | 61,318 | 买盘 |
| 09:37:51 | 7.13 | -2.06% | -0.01 | 1629 | 1,161,477 | 卖盘 |
| 09:37:48 | 7.14 | -1.92% | -- | 48 | 34,272 | 买盘 |
| 09:37:45 | 7.14 | -1.92% | -0.01 | 42 | 29,988 | 卖盘 |
| 09:37:42 | 7.15 | -1.79% | +0.01 | 76 | 54,340 | 买盘 |
| 09:37:39 | 7.14 | -1.92% | -0.01 | 153 | 109,242 | 卖盘 |
| 09:37:36 | 7.15 | -1.79% | -- | 27 | 19,305 | 买盘 |
| 09:37:33 | 7.15 | -1.79% | +0.01 | 9 | 6,435 | 买盘 |
| 09:37:30 | 7.14 | -1.92% | -- | 79 | 56,406 | 卖盘 |
| 09:37:27 | 7.14 | -1.92% | -- | 12 | 8,568 | 卖盘 |
| 09:37:24 | 7.14 | -1.92% | +0.01 | 208 | 148,512 | 买盘 |
| 09:37:21 | 7.13 | -2.06% | -0.01 | 68 | 48,484 | 卖盘 |
| 09:37:18 | 7.14 | -1.92% | +0.01 | 3 | 2,142 | 买盘 |
| 09:37:15 | 7.13 | -2.06% | -- | 63 | 44,919 | 卖盘 |
| 09:37:09 | 7.13 | -2.06% | -0.01 | 19 | 13,547 | 卖盘 |
| 09:37:06 | 7.14 | -1.92% | -- | 32 | 22,848 | 买盘 |
| 09:37:03 | 7.14 | -1.92% | +0.01 | 107 | 76,398 | 买盘 |
| 09:37:00 | 7.13 | -2.06% | -- | 366 | 260,958 | 中性盘 |
