| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | +0.35% | -- | 239 | 137,425 | 中性盘 |
| 14:57:00 | 5.75 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.75 | +0.35% | -0.03 | 16 | 9,200 | 卖盘 |
| 14:56:42 | 5.78 | +0.87% | +0.02 | 10 | 5,780 | 买盘 |
| 14:56:36 | 5.76 | +0.52% | -- | 19 | 10,944 | 卖盘 |
| 14:56:33 | 5.76 | +0.52% | +0.01 | 8 | 4,608 | 买盘 |
| 14:56:27 | 5.75 | +0.35% | -0.01 | 45 | 25,875 | 卖盘 |
| 14:56:24 | 5.76 | +0.52% | -- | 34 | 19,584 | 买盘 |
| 14:56:15 | 5.76 | +0.52% | -- | 34 | 19,584 | 买盘 |
| 14:56:09 | 5.76 | +0.52% | -- | 35 | 20,160 | 卖盘 |
| 14:56:03 | 5.76 | +0.52% | +0.01 | 308 | 177,408 | 中性盘 |
| 14:56:00 | 5.75 | +0.35% | -- | 203 | 116,725 | 卖盘 |
| 14:55:57 | 5.75 | +0.35% | -- | 388 | 223,100 | 卖盘 |
| 14:55:54 | 5.75 | +0.35% | -0.02 | 270 | 155,250 | 卖盘 |
| 14:55:51 | 5.77 | +0.70% | +0.02 | 46 | 26,542 | 买盘 |
| 14:55:48 | 5.75 | +0.35% | -0.03 | 104 | 59,800 | 卖盘 |
| 14:55:45 | 5.78 | +0.87% | -- | 3 | 1,734 | 买盘 |
| 14:55:42 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 14:55:24 | 5.78 | +0.87% | -- | 1 | 578 | 买盘 |
| 14:55:21 | 5.78 | +0.87% | -- | 7 | 4,046 | 买盘 |
| 14:55:18 | 5.78 | +0.87% | -- | 2 | 1,156 | 买盘 |
| 14:55:15 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 14:55:12 | 5.78 | +0.87% | +0.02 | 9 | 5,202 | 买盘 |
| 14:55:09 | 5.76 | +0.52% | -0.01 | 38 | 21,888 | 卖盘 |
| 14:55:06 | 5.77 | +0.70% | -- | 9 | 5,193 | 买盘 |
| 14:55:03 | 5.77 | +0.70% | -- | 92 | 53,084 | 买盘 |
| 14:55:00 | 5.77 | +0.70% | -- | 17 | 9,809 | 卖盘 |
| 14:54:57 | 5.77 | +0.70% | +0.01 | 1 | 577 | 买盘 |
| 14:54:51 | 5.76 | +0.52% | -0.01 | 17 | 9,792 | 卖盘 |
| 14:54:48 | 5.77 | +0.70% | -- | 1 | 577 | 买盘 |
| 14:54:39 | 5.77 | +0.70% | -- | 1 | 577 | 买盘 |
| 14:54:33 | 5.77 | +0.70% | +0.01 | 2 | 1,154 | 买盘 |
| 14:54:30 | 5.76 | +0.52% | -0.01 | 43 | 24,768 | 卖盘 |
| 14:54:24 | 5.77 | +0.70% | -- | 17 | 9,809 | 卖盘 |
| 14:54:18 | 5.77 | +0.70% | -- | 1 | 577 | 卖盘 |
| 14:54:15 | 5.77 | +0.70% | -- | 7 | 4,039 | 卖盘 |
| 14:54:09 | 5.77 | +0.70% | -0.01 | 1 | 577 | 卖盘 |
| 14:54:06 | 5.78 | +0.87% | +0.01 | 71 | 41,038 | 买盘 |
| 14:53:54 | 5.77 | +0.70% | -- | 24 | 13,848 | 卖盘 |
| 14:53:36 | 5.77 | +0.70% | -0.01 | 29 | 16,733 | 卖盘 |
| 14:53:27 | 5.78 | +0.87% | +0.01 | 24 | 13,872 | 买盘 |
| 14:53:18 | 5.77 | +0.70% | -0.02 | 20 | 11,540 | 卖盘 |
| 14:53:12 | 5.79 | +1.05% | +0.01 | 82 | 47,478 | 买盘 |
| 14:53:06 | 5.78 | +0.87% | -- | 17 | 9,826 | 买盘 |
| 14:53:03 | 5.78 | +0.87% | -- | 16 | 9,248 | 买盘 |
| 14:52:36 | 5.78 | +0.87% | -- | 133 | 76,874 | 买盘 |
| 14:52:30 | 5.78 | +0.87% | -- | 13 | 7,514 | 买盘 |
| 14:52:27 | 5.78 | +0.87% | -- | 5 | 2,890 | 买盘 |
| 14:52:21 | 5.78 | +0.87% | -- | 12 | 6,936 | 买盘 |
| 14:52:12 | 5.78 | +0.87% | -- | 36 | 20,808 | 买盘 |
| 14:51:57 | 5.78 | +0.87% | -- | 17 | 9,826 | 买盘 |
| 14:51:48 | 5.78 | +0.87% | +0.01 | 7 | 4,046 | 买盘 |
| 14:51:45 | 5.77 | +0.70% | -- | 7 | 4,039 | 卖盘 |
| 14:51:42 | 5.77 | +0.70% | -- | 64 | 36,928 | 卖盘 |
| 14:51:39 | 5.77 | +0.70% | +0.01 | 21 | 12,117 | 买盘 |
| 14:51:36 | 5.76 | +0.52% | -0.01 | 7 | 4,032 | 卖盘 |
| 14:51:33 | 5.77 | +0.70% | -0.01 | 24 | 13,848 | 卖盘 |
| 14:51:30 | 5.78 | +0.87% | -- | 8 | 4,624 | 买盘 |
| 14:51:24 | 5.78 | +0.87% | +0.01 | 20 | 11,560 | 买盘 |
| 14:51:21 | 5.77 | +0.70% | -0.01 | 69 | 39,813 | 卖盘 |
| 14:51:18 | 5.78 | +0.87% | -- | 20 | 11,560 | 买盘 |
| 14:51:03 | 5.78 | +0.87% | -- | 43 | 24,854 | 买盘 |
| 14:51:00 | 5.78 | +0.87% | +0.01 | 1 | 578 | 买盘 |
| 14:50:57 | 5.77 | +0.70% | -0.01 | 19 | 10,963 | 卖盘 |
| 14:50:54 | 5.78 | +0.87% | -0.01 | 19 | 10,982 | 中性盘 |
