| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:51 | 5.87 | +0.69% | -- | 6 | 3,522 | 买盘 |
| 14:13:36 | 5.87 | +0.69% | +0.01 | 10 | 5,870 | 买盘 |
| 14:13:24 | 5.86 | +0.51% | -0.01 | 10 | 5,860 | 卖盘 |
| 14:13:21 | 5.87 | +0.69% | -- | 113 | 66,331 | 卖盘 |
| 14:13:18 | 5.87 | +0.69% | -- | 13 | 7,631 | 卖盘 |
| 14:13:15 | 5.87 | +0.69% | -- | 12 | 7,044 | 卖盘 |
| 14:13:12 | 5.87 | +0.69% | -- | 2 | 1,174 | 卖盘 |
| 14:13:09 | 5.87 | +0.69% | -0.01 | 9 | 5,283 | 卖盘 |
| 14:13:03 | 5.88 | +0.86% | +0.01 | 5 | 2,940 | 买盘 |
| 14:13:00 | 5.87 | +0.69% | -- | 19 | 11,153 | 卖盘 |
| 14:12:57 | 5.87 | +0.69% | -- | 2 | 1,174 | 卖盘 |
| 14:12:54 | 5.87 | +0.69% | -0.01 | 39 | 22,893 | 卖盘 |
| 14:12:51 | 5.88 | +0.86% | +0.01 | 6 | 3,528 | 买盘 |
| 14:12:45 | 5.87 | +0.69% | -0.01 | 9 | 5,283 | 卖盘 |
| 14:12:42 | 5.88 | +0.86% | -- | 2 | 1,176 | 买盘 |
| 14:12:39 | 5.88 | +0.86% | -0.01 | 101 | 59,388 | 卖盘 |
| 14:12:36 | 5.89 | +1.03% | -- | 14 | 8,246 | 买盘 |
| 14:12:21 | 5.89 | +1.03% | +0.01 | 3 | 1,767 | 买盘 |
| 14:12:12 | 5.88 | +0.86% | -0.01 | 46 | 27,048 | 卖盘 |
| 14:12:06 | 5.89 | +1.03% | +0.01 | 8 | 4,712 | 买盘 |
| 14:12:00 | 5.88 | +0.86% | -- | 1 | 588 | 卖盘 |
| 14:11:54 | 5.88 | +0.86% | -- | 34 | 19,992 | 卖盘 |
| 14:11:51 | 5.88 | +0.86% | -0.01 | 12 | 7,056 | 卖盘 |
| 14:11:48 | 5.89 | +1.03% | -- | 5 | 2,945 | 买盘 |
| 14:11:45 | 5.89 | +1.03% | +0.01 | 61 | 35,929 | 买盘 |
| 14:11:39 | 5.88 | +0.86% | -- | 48 | 28,224 | 卖盘 |
| 14:11:30 | 5.88 | +0.86% | -0.01 | 9 | 5,292 | 卖盘 |
| 14:11:15 | 5.89 | +1.03% | -0.01 | 162 | 95,418 | 卖盘 |
| 14:11:03 | 5.90 | +1.20% | -- | 59 | 34,810 | 买盘 |
| 14:10:51 | 5.90 | +1.20% | -- | 16 | 9,440 | 买盘 |
| 14:10:48 | 5.90 | +1.20% | -- | 6 | 3,540 | 买盘 |
| 14:10:36 | 5.90 | +1.20% | -- | 25 | 14,750 | 买盘 |
| 14:10:27 | 5.90 | +1.20% | +0.01 | 65 | 38,350 | 买盘 |
| 14:10:24 | 5.89 | +1.03% | -0.01 | 1 | 589 | 卖盘 |
| 14:10:21 | 5.90 | +1.20% | +0.01 | 8 | 4,720 | 买盘 |
| 14:10:15 | 5.89 | +1.03% | -- | 78 | 45,942 | 卖盘 |
| 14:10:12 | 5.89 | +1.03% | -- | 288 | 169,632 | 买盘 |
| 14:10:06 | 5.89 | +1.03% | -- | 4 | 2,356 | 买盘 |
| 14:09:42 | 5.89 | +1.03% | +0.01 | 64 | 37,696 | 买盘 |
| 14:09:39 | 5.88 | +0.86% | -- | 50 | 29,400 | 卖盘 |
| 14:09:33 | 5.88 | +0.86% | -0.01 | 4 | 2,352 | 卖盘 |
| 14:09:27 | 5.89 | +1.03% | -- | 29 | 17,081 | 买盘 |
| 14:09:03 | 5.89 | +1.03% | -- | 129 | 75,981 | 买盘 |
| 14:08:51 | 5.89 | +1.03% | -- | 3 | 1,767 | 买盘 |
| 14:08:45 | 5.89 | +1.03% | -- | 9 | 5,301 | 买盘 |
| 14:08:30 | 5.89 | +1.03% | -- | 16 | 9,424 | 买盘 |
| 14:08:27 | 5.89 | +1.03% | -- | 26 | 15,314 | 买盘 |
| 14:08:24 | 5.89 | +1.03% | -0.01 | 47 | 27,683 | 卖盘 |
| 14:08:15 | 5.90 | +1.20% | -- | 81 | 47,790 | 买盘 |
| 14:08:06 | 5.90 | +1.20% | +0.01 | 100 | 59,000 | 买盘 |
| 14:08:03 | 5.89 | +1.03% | -0.01 | 3 | 1,767 | 买盘 |
| 14:08:00 | 5.90 | +1.20% | -- | 64 | 37,760 | 买盘 |
| 14:07:42 | 5.90 | +1.20% | -- | 61 | 35,990 | 买盘 |
| 14:07:39 | 5.90 | +1.20% | +0.01 | 117 | 69,030 | 买盘 |
| 14:07:36 | 5.89 | +1.03% | +0.01 | 225 | 132,525 | 买盘 |
| 14:07:33 | 5.88 | +0.86% | -0.01 | 168 | 98,784 | 卖盘 |
| 14:07:30 | 5.89 | +1.03% | +0.01 | 1462 | 861,118 | 买盘 |
| 14:07:24 | 5.88 | +0.86% | -- | 62 | 36,456 | 买盘 |
| 14:07:18 | 5.88 | +0.86% | -- | 64 | 37,632 | 买盘 |
| 14:07:15 | 5.88 | +0.86% | +0.01 | 17 | 9,996 | 买盘 |
| 14:07:09 | 5.87 | +0.69% | -- | 50 | 29,350 | 卖盘 |
| 14:07:06 | 5.87 | +0.69% | -- | 32 | 18,784 | 卖盘 |
| 14:07:03 | 5.87 | +0.69% | -- | 487 | 285,869 | 买盘 |
| 14:07:00 | 5.87 | +0.69% | -- | 17 | 9,979 | 买盘 |
| 14:06:54 | 5.87 | +0.69% | +0.01 | 12 | 7,044 | 买盘 |
| 14:06:51 | 5.86 | +0.51% | -0.01 | 14 | 8,204 | 卖盘 |
| 14:06:45 | 5.87 | +0.69% | -- | 17 | 9,979 | 买盘 |
| 14:06:36 | 5.87 | +0.69% | -- | 66 | 38,742 | 卖盘 |
| 14:06:33 | 5.87 | +0.69% | -0.01 | 24 | 14,088 | 卖盘 |
| 14:06:30 | 5.88 | +0.86% | -- | 82 | 48,216 | 买盘 |
| 14:06:24 | 5.88 | +0.86% | -0.01 | 99 | 58,212 | 卖盘 |
| 14:06:15 | 5.89 | +1.03% | -- | 16 | 9,424 | 买盘 |
| 14:06:12 | 5.89 | +1.03% | -- | 62 | 36,518 | 买盘 |
| 14:06:09 | 5.89 | +1.03% | -- | 109 | 64,201 | 买盘 |
| 14:06:06 | 5.89 | +1.03% | -- | 392 | 230,888 | 买盘 |
| 14:06:00 | 5.89 | +1.03% | -- | 16 | 9,424 | 买盘 |
| 14:05:51 | 5.89 | +1.03% | -- | 4 | 2,356 | 买盘 |
| 14:05:45 | 5.89 | +1.03% | -- | 18 | 10,602 | 买盘 |
| 14:05:42 | 5.89 | +1.03% | -- | 17 | 10,013 | 买盘 |
| 14:05:33 | 5.89 | +1.03% | -- | 3 | 1,767 | 买盘 |
| 14:05:30 | 5.89 | +1.03% | -- | 16 | 9,424 | 买盘 |
| 14:05:24 | 5.89 | +1.03% | -- | 2 | 1,178 | 买盘 |
| 14:05:15 | 5.89 | +1.03% | +0.02 | 76 | 44,764 | 买盘 |
| 14:05:12 | 5.87 | +0.69% | -0.01 | 49 | 28,763 | 卖盘 |
| 14:05:09 | 5.88 | +0.86% | +0.01 | 359 | 211,092 | 买盘 |
| 14:05:00 | 5.87 | +0.69% | -0.01 | 14 | 8,218 | 卖盘 |
| 14:04:57 | 5.88 | +0.86% | -- | 20 | 11,760 | 买盘 |
| 14:04:48 | 5.88 | +0.86% | +0.01 | 2 | 1,176 | 买盘 |
| 14:04:27 | 5.87 | +0.69% | -0.01 | 12 | 7,044 | 卖盘 |
| 14:04:21 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:04:18 | 5.88 | +0.86% | -- | 106 | 62,328 | 买盘 |
| 14:04:12 | 5.88 | +0.86% | +0.01 | 73 | 42,924 | 买盘 |
| 14:04:09 | 5.87 | +0.69% | -0.01 | 42 | 24,654 | 卖盘 |
| 14:04:06 | 5.88 | +0.86% | -- | 395 | 232,260 | 买盘 |
| 14:04:00 | 5.88 | +0.86% | -- | 2 | 1,176 | 买盘 |
| 14:03:39 | 5.88 | +0.86% | -- | 2 | 1,176 | 中性盘 |
