| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.37 | +4.94% | -- | 3476 | 2,214,212 | 中性盘 |
| 14:57:00 | 6.37 | +4.94% | +0.01 | 2197 | 1,399,489 | 买盘 |
| 14:56:57 | 6.36 | +4.78% | -0.01 | 58 | 36,888 | 买盘 |
| 14:56:54 | 6.37 | +4.94% | -- | 134 | 85,358 | 买盘 |
| 14:56:51 | 6.37 | +4.94% | -- | 1059 | 674,583 | 买盘 |
| 14:56:48 | 6.37 | +4.94% | +0.01 | 146 | 93,002 | 买盘 |
| 14:56:45 | 6.36 | +4.78% | -0.01 | 381 | 242,316 | 卖盘 |
| 14:56:42 | 6.37 | +4.94% | +0.01 | 107 | 68,159 | 买盘 |
| 14:56:39 | 6.36 | +4.78% | -- | 22 | 13,992 | 卖盘 |
| 14:56:36 | 6.36 | +4.78% | -- | 57 | 36,252 | 卖盘 |
| 14:56:33 | 6.36 | +4.78% | -0.01 | 40 | 25,440 | 卖盘 |
| 14:56:30 | 6.37 | +4.94% | -- | 157 | 100,009 | 买盘 |
| 14:56:27 | 6.37 | +4.94% | +0.01 | 76 | 48,412 | 买盘 |
| 14:56:24 | 6.36 | +4.78% | -- | 28 | 17,808 | 卖盘 |
| 14:56:21 | 6.36 | +4.78% | -- | 105 | 66,780 | 卖盘 |
| 14:56:18 | 6.36 | +4.78% | -- | 69 | 43,884 | 卖盘 |
| 14:56:15 | 6.36 | +4.78% | -- | 13 | 8,268 | 卖盘 |
| 14:56:12 | 6.36 | +4.78% | -- | 163 | 103,668 | 买盘 |
| 14:56:09 | 6.36 | +4.78% | -- | 19 | 12,084 | 买盘 |
| 14:56:06 | 6.36 | +4.78% | +0.01 | 80 | 50,880 | 买盘 |
| 14:56:03 | 6.35 | +4.61% | -- | 35 | 22,225 | 卖盘 |
| 14:56:00 | 6.35 | +4.61% | -- | 39 | 24,765 | 卖盘 |
| 14:55:57 | 6.35 | +4.61% | -0.01 | 53 | 33,655 | 卖盘 |
| 14:55:54 | 6.36 | +4.78% | -- | 19 | 12,084 | 买盘 |
| 14:55:51 | 6.36 | +4.78% | -- | 42 | 26,712 | 卖盘 |
| 14:55:48 | 6.36 | +4.78% | -- | 32 | 20,352 | 卖盘 |
| 14:55:45 | 6.36 | +4.78% | -- | 49 | 31,164 | 买盘 |
| 14:55:42 | 6.36 | +4.78% | -- | 1 | 636 | 买盘 |
| 14:55:39 | 6.36 | +4.78% | -- | 107 | 68,052 | 买盘 |
| 14:55:36 | 6.36 | +4.78% | -- | 26 | 16,536 | 中性盘 |
