| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:33 | 4.97 | +3.76% | +0.01 | 3 | 1,491 | 买盘 |
| 14:34:30 | 4.96 | +3.55% | -- | 64 | 31,744 | 卖盘 |
| 14:34:21 | 4.96 | +3.55% | -- | 79 | 39,184 | 卖盘 |
| 14:34:18 | 4.96 | +3.55% | -- | 200 | 99,200 | 卖盘 |
| 14:34:12 | 4.96 | +3.55% | -- | 10 | 4,960 | 卖盘 |
| 14:34:06 | 4.96 | +3.55% | -- | 38 | 18,848 | 卖盘 |
| 14:33:57 | 4.96 | +3.55% | -- | 10 | 4,960 | 卖盘 |
| 14:33:36 | 4.96 | +3.55% | -0.01 | 83 | 41,168 | 卖盘 |
| 14:33:33 | 4.97 | +3.76% | -- | 3 | 1,491 | 买盘 |
| 14:33:30 | 4.97 | +3.76% | -- | 64 | 31,808 | 买盘 |
| 14:33:21 | 4.97 | +3.76% | +0.01 | 35 | 17,395 | 买盘 |
| 14:33:15 | 4.96 | +3.55% | -0.01 | 234 | 116,064 | 卖盘 |
| 14:33:06 | 4.97 | +3.76% | -- | 40 | 19,880 | 买盘 |
| 14:33:03 | 4.97 | +3.76% | -- | 23 | 11,431 | 买盘 |
| 14:32:54 | 4.97 | +3.76% | -- | 43 | 21,371 | 买盘 |
| 14:32:51 | 4.97 | +3.76% | -0.01 | 219 | 108,843 | 卖盘 |
| 14:32:48 | 4.98 | +3.97% | +0.01 | 321 | 159,858 | 买盘 |
| 14:32:45 | 4.97 | +3.76% | -- | 266 | 132,202 | 卖盘 |
| 14:32:36 | 4.97 | +3.76% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:32:33 | 4.98 | +3.97% | +0.01 | 99 | 49,302 | 买盘 |
| 14:32:18 | 4.97 | +3.76% | -- | 312 | 155,064 | 卖盘 |
| 14:32:00 | 4.97 | +3.76% | -- | 5 | 2,485 | 卖盘 |
| 14:31:45 | 4.97 | +3.76% | -- | 5 | 2,485 | 卖盘 |
| 14:31:42 | 4.97 | +3.76% | -0.01 | 50 | 24,850 | 卖盘 |
| 14:31:39 | 4.98 | +3.97% | -- | 1 | 498 | 买盘 |
| 14:31:30 | 4.98 | +3.97% | -- | 4 | 1,992 | 买盘 |
| 14:31:24 | 4.98 | +3.97% | +0.01 | 1 | 498 | 买盘 |
| 14:31:06 | 4.97 | +3.76% | -- | 4 | 1,988 | 卖盘 |
| 14:31:03 | 4.97 | +3.76% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:30:15 | 4.98 | +3.97% | -- | 10 | 4,980 | 买盘 |
| 14:30:09 | 4.98 | +3.97% | -- | 3 | 1,494 | 买盘 |
| 14:29:51 | 4.98 | +3.97% | -- | 7 | 3,486 | 买盘 |
| 14:29:27 | 4.98 | +3.97% | +0.01 | 15 | 7,470 | 买盘 |
| 14:29:15 | 4.97 | +3.76% | -0.01 | 35 | 17,395 | 卖盘 |
| 14:29:09 | 4.98 | +3.97% | -- | 4 | 1,992 | 买盘 |
| 14:29:00 | 4.98 | +3.97% | -- | 1 | 498 | 买盘 |
| 14:28:57 | 4.98 | +3.97% | -- | 10 | 4,980 | 买盘 |
| 14:28:39 | 4.98 | +3.97% | -- | 7 | 3,486 | 买盘 |
| 14:28:12 | 4.98 | +3.97% | -- | 67 | 33,366 | 买盘 |
| 14:27:27 | 4.98 | +3.97% | -- | 24 | 11,952 | 中性盘 |
