| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:30 | 5.50 | -0.72% | -0.01 | 3 | 1,650 | 卖盘 |
| 14:23:27 | 5.51 | -0.54% | -- | 80 | 44,080 | 买盘 |
| 14:23:21 | 5.51 | -0.54% | +0.01 | 120 | 66,120 | 买盘 |
| 14:23:18 | 5.50 | -0.72% | -- | 88 | 48,400 | 卖盘 |
| 14:23:12 | 5.50 | -0.72% | -0.01 | 20 | 11,000 | 卖盘 |
| 14:23:09 | 5.51 | -0.54% | -- | 100 | 55,100 | 买盘 |
| 14:23:06 | 5.51 | -0.54% | -- | 59 | 32,509 | 买盘 |
| 14:23:03 | 5.51 | -0.54% | +0.01 | 30 | 16,530 | 买盘 |
| 14:23:00 | 5.50 | -0.72% | -- | 391 | 215,050 | 卖盘 |
| 14:22:54 | 5.50 | -0.72% | -0.01 | 49 | 26,950 | 卖盘 |
| 14:22:48 | 5.51 | -0.54% | -- | 31 | 17,081 | 卖盘 |
| 14:22:45 | 5.51 | -0.54% | -- | 10 | 5,510 | 卖盘 |
| 14:22:42 | 5.51 | -0.54% | -- | 1 | 551 | 卖盘 |
| 14:22:39 | 5.51 | -0.54% | +0.01 | 638 | 351,538 | 买盘 |
| 14:22:33 | 5.50 | -0.72% | -- | 68 | 37,400 | 卖盘 |
| 14:22:30 | 5.50 | -0.72% | -- | 170 | 93,500 | 卖盘 |
| 14:22:27 | 5.50 | -0.72% | -0.01 | 50 | 27,500 | 卖盘 |
| 14:22:24 | 5.51 | -0.54% | -- | 400 | 220,400 | 买盘 |
| 14:22:15 | 5.51 | -0.54% | -0.01 | 140 | 77,140 | 卖盘 |
| 14:22:12 | 5.52 | -0.36% | -- | 10 | 5,520 | 买盘 |
| 14:22:09 | 5.52 | -0.36% | +0.01 | 2 | 1,104 | 买盘 |
| 14:22:06 | 5.51 | -0.54% | -0.01 | 157 | 86,507 | 卖盘 |
| 14:21:57 | 5.52 | -0.36% | -- | 81 | 44,712 | 买盘 |
| 14:21:51 | 5.52 | -0.36% | -- | 125 | 69,000 | 买盘 |
| 14:21:48 | 5.52 | -0.36% | -- | 75 | 41,400 | 买盘 |
| 14:21:42 | 5.52 | -0.36% | -- | 10 | 5,520 | 买盘 |
| 14:21:39 | 5.52 | -0.36% | +0.01 | 102 | 56,304 | 买盘 |
| 14:21:33 | 5.51 | -0.54% | -0.01 | 205 | 112,955 | 卖盘 |
| 14:21:24 | 5.52 | -0.36% | -- | 13 | 7,176 | 买盘 |
| 14:21:18 | 5.52 | -0.36% | -- | 5 | 2,760 | 买盘 |
| 14:21:15 | 5.52 | -0.36% | +0.01 | 88 | 48,576 | 买盘 |
| 14:21:12 | 5.51 | -0.54% | -0.01 | 89 | 49,039 | 卖盘 |
| 14:21:09 | 5.52 | -0.36% | -- | 323 | 178,296 | 买盘 |
| 14:21:06 | 5.52 | -0.36% | +0.01 | 3 | 1,656 | 买盘 |
| 14:21:03 | 5.51 | -0.54% | -- | 56 | 30,856 | 卖盘 |
| 14:21:00 | 5.51 | -0.54% | -- | 77 | 42,427 | 卖盘 |
| 14:20:54 | 5.51 | -0.54% | -- | 101 | 55,651 | 卖盘 |
| 14:20:51 | 5.51 | -0.54% | -0.01 | 50 | 27,550 | 卖盘 |
| 14:20:48 | 5.52 | -0.36% | +0.01 | 7 | 3,864 | 买盘 |
| 14:20:45 | 5.51 | -0.54% | -0.02 | 20 | 11,020 | 卖盘 |
| 14:20:42 | 5.53 | -0.18% | +0.02 | 3 | 1,659 | 买盘 |
| 14:20:39 | 5.51 | -0.54% | -0.02 | 50 | 27,550 | 卖盘 |
| 14:20:36 | 5.53 | -0.18% | +0.02 | 14 | 7,742 | 买盘 |
| 14:20:33 | 5.51 | -0.54% | -- | 19 | 10,469 | 卖盘 |
| 14:20:30 | 5.51 | -0.54% | -- | 61 | 33,611 | 卖盘 |
| 14:20:27 | 5.51 | -0.54% | -- | 22 | 12,122 | 卖盘 |
| 14:20:24 | 5.51 | -0.54% | -- | 114 | 62,814 | 卖盘 |
| 14:20:18 | 5.51 | -0.54% | -0.01 | 938 | 516,838 | 卖盘 |
| 14:20:09 | 5.52 | -0.36% | -- | 20 | 11,040 | 卖盘 |
| 14:20:06 | 5.52 | -0.36% | -0.01 | 21 | 11,592 | 卖盘 |
| 14:20:03 | 5.53 | -0.18% | +0.01 | 10 | 5,530 | 买盘 |
| 14:20:00 | 5.52 | -0.36% | -- | 77 | 42,504 | 卖盘 |
| 14:19:57 | 5.52 | -0.36% | -- | 2 | 1,104 | 卖盘 |
| 14:19:54 | 5.52 | -0.36% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:19:27 | 5.53 | -0.18% | -- | 709 | 392,619 | 卖盘 |
| 14:19:24 | 5.53 | -0.18% | -- | 173 | 95,669 | 卖盘 |
| 14:19:21 | 5.53 | -0.18% | -- | 2 | 1,106 | 卖盘 |
| 14:19:18 | 5.53 | -0.18% | -- | 223 | 123,319 | 卖盘 |
| 14:19:06 | 5.53 | -0.18% | -- | 105 | 58,065 | 卖盘 |
| 14:18:57 | 5.53 | -0.18% | -0.01 | 20 | 11,060 | 卖盘 |
| 14:18:27 | 5.54 | 0.00% | -- | 105 | 58,170 | 买盘 |
| 14:18:24 | 5.54 | 0.00% | +0.01 | 21 | 11,634 | 买盘 |
| 14:18:09 | 5.53 | -0.18% | -- | 141 | 77,973 | 卖盘 |
| 14:18:06 | 5.53 | -0.18% | -- | 2 | 1,106 | 卖盘 |
| 14:17:57 | 5.53 | -0.18% | -- | 247 | 136,591 | 卖盘 |
| 14:17:45 | 5.53 | -0.18% | -0.01 | 37 | 20,461 | 卖盘 |
| 14:17:39 | 5.54 | 0.00% | -- | 150 | 83,100 | 卖盘 |
| 14:17:24 | 5.54 | 0.00% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:17:12 | 5.55 | +0.18% | -0.01 | 2 | 1,110 | 中性盘 |
