今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.52 | -0.31% | -- | 1458 | 1,388,016 | 中性盘 |
14:57:00 | 9.52 | -0.31% | -- | 112 | 106,624 | 买盘 |
14:56:51 | 9.52 | -0.31% | -- | 115 | 109,480 | 卖盘 |
14:56:48 | 9.52 | -0.31% | -- | 103 | 98,056 | 卖盘 |
14:56:45 | 9.52 | -0.31% | -- | 88 | 83,776 | 卖盘 |
14:56:42 | 9.52 | -0.31% | -- | 6 | 5,712 | 卖盘 |
14:56:39 | 9.52 | -0.31% | -0.01 | 72 | 68,544 | 卖盘 |
14:56:36 | 9.53 | -0.21% | +0.01 | 37 | 35,261 | 买盘 |
14:56:33 | 9.52 | -0.31% | -- | 5 | 4,760 | 卖盘 |
14:56:30 | 9.52 | -0.31% | -0.01 | 196 | 186,592 | 卖盘 |
14:56:27 | 9.53 | -0.21% | -- | 89 | 84,817 | 买盘 |
14:56:24 | 9.53 | -0.21% | +0.01 | 202 | 192,506 | 买盘 |
14:56:21 | 9.52 | -0.31% | -- | 64 | 60,928 | 卖盘 |
14:56:18 | 9.52 | -0.31% | -0.01 | 94 | 89,488 | 卖盘 |
14:56:15 | 9.53 | -0.21% | -- | 38 | 36,214 | 买盘 |
14:56:12 | 9.53 | -0.21% | -- | 69 | 65,757 | 买盘 |
14:56:09 | 9.53 | -0.21% | -- | 53 | 50,509 | 买盘 |
14:56:06 | 9.53 | -0.21% | -- | 34 | 32,402 | 买盘 |
14:56:03 | 9.53 | -0.21% | -- | 6 | 5,718 | 买盘 |
14:56:00 | 9.53 | -0.21% | -- | 22 | 20,966 | 买盘 |
14:55:57 | 9.53 | -0.21% | -- | 10 | 9,530 | 买盘 |
14:55:54 | 9.53 | -0.21% | -- | 74 | 70,522 | 买盘 |
14:55:51 | 9.53 | -0.21% | -- | 152 | 144,856 | 买盘 |
14:55:48 | 9.53 | -0.21% | +0.01 | 5 | 4,765 | 买盘 |
14:55:45 | 9.52 | -0.31% | -- | 14 | 13,328 | 卖盘 |
14:55:42 | 9.52 | -0.31% | -- | 16 | 15,232 | 卖盘 |
14:55:39 | 9.52 | -0.31% | -- | 26 | 24,752 | 卖盘 |
14:55:36 | 9.52 | -0.31% | -0.01 | 30 | 28,560 | 卖盘 |
14:55:33 | 9.53 | -0.21% | +0.01 | 43 | 40,979 | 买盘 |
14:55:24 | 9.52 | -0.31% | -0.01 | 13 | 12,376 | 卖盘 |
14:55:21 | 9.53 | -0.21% | -0.01 | 10 | 9,530 | 中性盘 |