投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST东网 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002175.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:40:362.26+4.63%--306,780
买盘
14:40:242.26+4.63%--102,260
买盘
14:40:212.26+4.63%--153,390
买盘
14:40:182.26+4.63%--493111,418
买盘
14:40:122.26+4.63%--27662,376
买盘
14:40:092.26+4.63%--41092,660
买盘
14:40:002.26+4.63%+0.017416,724
买盘
14:39:452.25+4.17%-0.0171,575
卖盘
14:39:422.26+4.63%+0.0112728,702
买盘
14:39:392.25+4.17%-0.01102,250
卖盘
14:39:272.26+4.63%+0.015011,300
买盘
14:39:212.25+4.17%--4900
卖盘
14:39:182.25+4.17%--102,250
卖盘
14:39:122.25+4.17%--163,600
卖盘
14:39:002.25+4.17%--11626,100
卖盘
14:38:482.25+4.17%--306,750
卖盘
14:38:422.25+4.17%--1225
卖盘
14:38:272.25+4.17%--5011,250
卖盘
14:38:242.25+4.17%--409,000
卖盘
14:38:152.25+4.17%-0.012450
卖盘
14:38:032.26+4.63%--10022,600
买盘
14:38:002.26+4.63%+0.01112,486
买盘
14:37:572.25+4.17%--23051,750
卖盘
14:37:542.25+4.17%-0.0120045,000
卖盘
14:37:512.26+4.63%+0.01419,266
买盘
14:37:482.25+4.17%--102,250
卖盘
14:37:452.25+4.17%--5011,250
卖盘
14:37:212.25+4.17%-0.0110022,500
卖盘
14:37:152.26+4.63%+0.01317,006
买盘
14:37:122.25+4.17%-0.0111024,750
卖盘
14:37:032.26+4.63%--10022,600
买盘
14:37:002.26+4.63%--9421,244
买盘
14:36:572.26+4.63%--81,808
买盘
14:36:512.26+4.63%--163,616
买盘
14:36:422.26+4.63%--710160,460
买盘
14:36:332.26+4.63%--6013,560
买盘
14:36:272.26+4.63%+0.012452
买盘
14:36:212.25+4.17%-0.0116938,025
卖盘
14:36:122.26+4.63%+0.014510,170
买盘
14:36:062.25+4.17%-0.01388,550
卖盘
14:36:032.26+4.63%+0.011226
买盘
14:36:002.25+4.17%-0.01102,250
卖盘
14:35:482.26+4.63%--61,356
买盘
14:35:452.26+4.63%+0.014810,848
买盘
14:35:422.25+4.17%-0.01112,475
卖盘
14:35:362.26+4.63%+0.0120045,200
买盘
14:35:302.25+4.17%--15033,750
卖盘
14:35:272.25+4.17%--224,950
卖盘
14:35:242.25+4.17%--102,250
卖盘
14:35:212.25+4.17%--204,500
卖盘
14:35:122.25+4.17%-0.0120245,450
卖盘
14:35:092.26+4.63%--4610,396
买盘
14:35:062.26+4.63%+0.011226
买盘
14:35:002.25+4.17%-0.016614,850
卖盘
14:34:572.26+4.63%+0.0112728,702
买盘
14:34:542.25+4.17%-0.01143,150
卖盘
14:34:452.26+4.63%--92,034
买盘
14:34:422.26+4.63%--81,808
买盘
14:34:392.26+4.63%+0.011226
买盘
14:34:362.25+4.17%-0.011225
卖盘
14:34:332.26+4.63%+0.01245,424
买盘
14:34:302.25+4.17%-0.018018,000
卖盘
14:34:272.26+4.63%--143,164
买盘
14:34:242.26+4.63%--5211,752
买盘
14:34:182.26+4.63%+0.019922,374
买盘
14:34:152.25+4.17%-0.01276,075
卖盘
14:34:122.26+4.63%+0.01173,842
买盘
14:34:092.25+4.17%-0.01163,600
卖盘
14:34:062.26+4.63%--317,051
卖盘
14:34:002.26+4.63%--11726,623
买盘
14:33:572.26+4.63%--10423,504
买盘
14:33:542.26+4.63%--648146,584
买盘
14:33:512.26+4.63%--51,130
买盘
14:33:482.26+4.63%--39990,219
卖盘
14:33:422.26+4.63%--265,876
卖盘
14:33:392.26+4.63%--22851,709
买盘
14:33:362.26+4.63%--17539,550
买盘
14:33:302.26+4.63%--276,102
买盘
14:33:272.26+4.63%--16036,160
买盘
14:33:242.26+4.63%--2452
买盘
14:33:212.26+4.63%--10022,600
买盘
14:33:182.26+4.63%--9421,244
买盘
14:33:152.26+4.63%--1226
买盘
14:33:122.26+4.63%--10022,600
买盘
14:33:092.26+4.63%--102,260
买盘
14:33:062.26+4.63%--2452
买盘
14:33:032.26+4.63%--31871,913
卖盘
14:33:002.26+4.63%--296,554
卖盘
14:32:572.26+4.63%--16737,742
卖盘
14:32:542.26+4.63%-0.011105249,730
卖盘
14:32:512.27+5.09%+0.0123152,437
买盘
14:32:482.26+4.63%--13029,380
卖盘
14:32:452.26+4.63%-0.0112528,250
卖盘
14:32:422.27+5.09%+0.01132,951
买盘
14:32:392.26+4.63%--10623,956
卖盘
14:32:362.26+4.63%--6013,560
卖盘
14:32:332.26+4.63%--19644,296
卖盘
14:32:272.26+4.63%--27762,602
卖盘
14:32:242.26+4.63%--255,650
卖盘
14:32:212.26+4.63%--5512,430
卖盘
14:32:182.26+4.63%--4710,622
卖盘
14:32:122.26+4.63%--4911,074
卖盘
14:32:092.26+4.63%--409,040
卖盘
14:32:062.26+4.63%--17539,550
卖盘
14:32:002.26+4.63%--26259,212
卖盘
14:31:572.26+4.63%--7817,628
卖盘
14:31:542.26+4.63%--7216,272
卖盘
14:31:512.26+4.63%--11325,538
卖盘
14:31:482.26+4.63%--51,130
卖盘
14:31:452.26+4.63%--13430,284
卖盘
14:31:422.26+4.63%-0.01245,424
卖盘
14:31:362.27+5.09%+0.015211,804
买盘
14:31:332.26+4.63%--3678
卖盘
14:31:302.26+4.63%--22851,528
卖盘
14:31:242.26+4.63%--286,328
卖盘
14:31:182.26+4.63%--4904
卖盘
14:31:152.26+4.63%-0.01357,910
卖盘
14:31:092.27+5.09%-0.01132,951

中性盘

明细下载(当天成交明细晚六点后提供下载)