| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:27 | 4.57 | -1.30% | -- | 10 | 4,570 | 卖盘 |
| 14:21:24 | 4.57 | -1.30% | -- | 22 | 10,054 | 卖盘 |
| 14:21:21 | 4.57 | -1.30% | -- | 38 | 17,366 | 卖盘 |
| 14:21:18 | 4.57 | -1.30% | -- | 21 | 9,597 | 卖盘 |
| 14:21:15 | 4.57 | -1.30% | -- | 1 | 457 | 卖盘 |
| 14:21:12 | 4.57 | -1.30% | -- | 12 | 5,484 | 卖盘 |
| 14:21:09 | 4.57 | -1.30% | -- | 4 | 1,828 | 卖盘 |
| 14:21:06 | 4.57 | -1.30% | -- | 3 | 1,371 | 卖盘 |
| 14:21:03 | 4.57 | -1.30% | -- | 10 | 4,570 | 卖盘 |
| 14:21:00 | 4.57 | -1.30% | -0.01 | 3 | 1,371 | 卖盘 |
| 14:20:57 | 4.58 | -1.08% | +0.01 | 13 | 5,954 | 买盘 |
| 14:20:54 | 4.57 | -1.30% | -- | 1 | 457 | 卖盘 |
| 14:20:51 | 4.57 | -1.30% | -- | 3 | 1,371 | 卖盘 |
| 14:20:48 | 4.57 | -1.30% | -- | 7 | 3,199 | 卖盘 |
| 14:20:45 | 4.57 | -1.30% | -0.01 | 74 | 33,818 | 卖盘 |
| 14:20:42 | 4.58 | -1.08% | -- | 34 | 15,572 | 买盘 |
| 14:20:39 | 4.58 | -1.08% | -- | 81 | 37,098 | 买盘 |
| 14:20:33 | 4.58 | -1.08% | -- | 108 | 49,464 | 买盘 |
| 14:20:24 | 4.58 | -1.08% | +0.01 | 20 | 9,160 | 买盘 |
| 14:20:18 | 4.57 | -1.30% | -- | 14 | 6,398 | 卖盘 |
| 14:20:15 | 4.57 | -1.30% | -- | 98 | 44,786 | 卖盘 |
| 14:20:12 | 4.57 | -1.30% | -0.01 | 20 | 9,140 | 卖盘 |
| 14:20:06 | 4.58 | -1.08% | +0.01 | 44 | 20,152 | 买盘 |
| 14:20:03 | 4.57 | -1.30% | -0.01 | 402 | 183,714 | 卖盘 |
| 14:20:00 | 4.58 | -1.08% | +0.01 | 100 | 45,800 | 买盘 |
| 14:19:57 | 4.57 | -1.30% | -0.01 | 68 | 31,076 | 卖盘 |
| 14:19:54 | 4.58 | -1.08% | -- | 6 | 2,748 | 买盘 |
| 14:19:48 | 4.58 | -1.08% | -- | 238 | 109,132 | 卖盘 |
| 14:19:45 | 4.58 | -1.08% | -- | 5799 | 2,655,942 | 卖盘 |
| 14:19:42 | 4.58 | -1.08% | -- | 248 | 113,584 | 卖盘 |
| 14:19:39 | 4.58 | -1.08% | -- | 98 | 44,884 | 卖盘 |
| 14:19:36 | 4.58 | -1.08% | -- | 46 | 21,068 | 卖盘 |
| 14:19:33 | 4.58 | -1.08% | -- | 248 | 113,584 | 卖盘 |
| 14:19:30 | 4.58 | -1.08% | -- | 30 | 13,740 | 卖盘 |
| 14:19:24 | 4.58 | -1.08% | -- | 7 | 3,206 | 卖盘 |
| 14:19:21 | 4.58 | -1.08% | -- | 6 | 2,748 | 卖盘 |
| 14:19:18 | 4.58 | -1.08% | -- | 38 | 17,404 | 卖盘 |
| 14:19:15 | 4.58 | -1.08% | -- | 5 | 2,290 | 卖盘 |
| 14:19:12 | 4.58 | -1.08% | -- | 11 | 5,038 | 卖盘 |
| 14:19:09 | 4.58 | -1.08% | -0.01 | 25 | 11,450 | 卖盘 |
| 14:18:54 | 4.59 | -0.86% | -- | 269 | 123,471 | 买盘 |
| 14:18:51 | 4.59 | -0.86% | +0.01 | 52 | 23,868 | 买盘 |
| 14:18:36 | 4.58 | -1.08% | -- | 6 | 2,748 | 卖盘 |
| 14:18:33 | 4.58 | -1.08% | -0.01 | 5 | 2,290 | 卖盘 |
| 14:18:27 | 4.59 | -0.86% | -- | 10 | 4,590 | 买盘 |
| 14:18:24 | 4.59 | -0.86% | +0.01 | 90 | 41,310 | 买盘 |
| 14:18:21 | 4.58 | -1.08% | -- | 3 | 1,374 | 卖盘 |
| 14:18:18 | 4.58 | -1.08% | -- | 13 | 5,954 | 卖盘 |
| 14:18:12 | 4.58 | -1.08% | -0.01 | 22 | 10,076 | 卖盘 |
| 14:18:09 | 4.59 | -0.86% | +0.01 | 30 | 13,770 | 买盘 |
| 14:18:06 | 4.58 | -1.08% | -0.01 | 28 | 12,824 | 卖盘 |
| 14:18:03 | 4.59 | -0.86% | +0.01 | 102 | 46,818 | 买盘 |
| 14:18:00 | 4.58 | -1.08% | -0.01 | 6 | 2,748 | 卖盘 |
| 14:17:57 | 4.59 | -0.86% | -- | 4 | 1,836 | 买盘 |
| 14:17:54 | 4.59 | -0.86% | -- | 14 | 6,426 | 买盘 |
| 14:17:48 | 4.59 | -0.86% | -- | 22 | 10,098 | 买盘 |
| 14:17:45 | 4.59 | -0.86% | -- | 3 | 1,377 | 买盘 |
| 14:17:42 | 4.59 | -0.86% | -- | 11 | 5,049 | 买盘 |
| 14:17:39 | 4.59 | -0.86% | -- | 512 | 235,008 | 中性盘 |
