投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST东网 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002175.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.25+1.63%-0.014671583,875

中性盘

14:57:001.26+2.44%--00
买盘
14:56:571.26+2.44%--303,780
买盘
14:56:541.26+2.44%--384,788
买盘
14:56:511.26+2.44%+0.01435,418
买盘
14:56:481.25+1.63%-0.01202,500
卖盘
14:56:331.26+2.44%--13116,506
买盘
14:56:301.26+2.44%--1126
买盘
14:56:211.26+2.44%--688,568
买盘
14:56:181.26+2.44%--1126
买盘
14:56:151.26+2.44%--12916,254
买盘
14:56:091.26+2.44%--10012,600
买盘
14:56:031.26+2.44%+0.0147359,598
买盘
14:56:001.25+1.63%-0.014500
卖盘
14:55:511.26+2.44%+0.01415,166
买盘
14:55:421.25+1.63%--3375
卖盘
14:55:301.25+1.63%-0.01496,125
卖盘
14:55:271.26+2.44%--10012,600
买盘
14:55:181.26+2.44%--10012,600
买盘
14:55:061.26+2.44%--678,442
买盘
14:54:511.26+2.44%--101,260
买盘
14:54:481.26+2.44%--8610,836
买盘
14:54:451.26+2.44%--405,040
买盘
14:54:361.26+2.44%--39750,022
买盘
14:54:241.26+2.44%--151,890
买盘
14:54:211.26+2.44%--2252
买盘
14:54:181.26+2.44%--415,166
买盘
14:54:031.26+2.44%--121,512
卖盘
14:54:001.26+2.44%--182,268
买盘
14:53:541.26+2.44%+0.01303,780
买盘
14:53:511.25+1.63%-0.01141,750
卖盘
14:53:481.26+2.44%--11013,860
买盘
14:53:451.26+2.44%--10112,726
买盘
14:53:301.26+2.44%-0.012349295,974
卖盘
14:53:241.27+3.25%--3381
买盘
14:53:211.27+3.25%--13016,510
买盘
14:52:481.27+3.25%--506,350
买盘
14:52:361.27+3.25%--8811,176
买盘
14:52:181.27+3.25%+0.01162,032
买盘
14:52:061.26+2.44%-0.01162,016
卖盘
14:51:571.27+3.25%--5635
买盘
14:51:541.27+3.25%--6762
买盘
14:51:511.27+3.25%+0.01496,223
买盘
14:51:451.26+2.44%-0.01405,040
卖盘
14:51:391.27+3.25%--121,524
买盘
14:51:271.27+3.25%+0.016762
买盘
14:51:181.26+2.44%--1674210,924
买盘
14:51:151.26+2.44%--475,922
买盘
14:51:091.26+2.44%--1126
买盘
14:51:031.26+2.44%+0.0110813,608
买盘
14:50:571.25+1.63%--10012,500

中性盘

明细下载(当天成交明细晚六点后提供下载)