| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.14 | +0.98% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 4.14 | +0.98% | -- | 10 | 4,277 | 卖盘 |
| 11:29:54 | 4.14 | +0.98% | -- | 4 | 1,656 | 卖盘 |
| 11:29:51 | 4.14 | +0.98% | -- | 13 | 5,382 | 卖盘 |
| 11:29:48 | 4.14 | +0.98% | -- | 28 | 11,592 | 卖盘 |
| 11:29:36 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:29:33 | 4.14 | +0.98% | -- | 13 | 5,382 | 卖盘 |
| 11:29:24 | 4.14 | +0.98% | -0.01 | 8 | 3,312 | 卖盘 |
| 11:29:15 | 4.15 | +1.22% | +0.01 | 2 | 830 | 买盘 |
| 11:29:12 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:29:09 | 4.14 | +0.98% | -- | 14 | 5,796 | 卖盘 |
| 11:29:06 | 4.14 | +0.98% | -- | 21 | 8,694 | 卖盘 |
| 11:29:03 | 4.14 | +0.98% | -- | 196 | 81,467 | 卖盘 |
| 11:28:51 | 4.14 | +0.98% | -- | 8 | 3,312 | 卖盘 |
| 11:28:48 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:28:45 | 4.14 | +0.98% | -- | 13 | 5,382 | 卖盘 |
| 11:28:42 | 4.14 | +0.98% | -- | 10 | 4,140 | 卖盘 |
| 11:28:39 | 4.14 | +0.98% | -0.01 | 110 | 45,540 | 卖盘 |
| 11:28:36 | 4.15 | +1.22% | +0.01 | 58 | 24,070 | 买盘 |
| 11:28:33 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:28:30 | 4.14 | +0.98% | -- | 46 | 19,044 | 卖盘 |
| 11:28:27 | 4.14 | +0.98% | -- | 8 | 3,312 | 卖盘 |
| 11:28:24 | 4.14 | +0.98% | -- | 56 | 23,184 | 卖盘 |
| 11:28:12 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:28:09 | 4.14 | +0.98% | -0.01 | 13 | 5,382 | 卖盘 |
| 11:28:06 | 4.15 | +1.22% | -- | 10 | 4,150 | 买盘 |
| 11:27:57 | 4.15 | +1.22% | +0.01 | 10 | 4,150 | 买盘 |
| 11:27:54 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
| 11:27:51 | 4.14 | +0.98% | -0.01 | 13 | 5,382 | 卖盘 |
| 11:27:33 | 4.15 | +1.22% | +0.01 | 36 | 14,940 | 买盘 |
| 11:27:30 | 4.14 | +0.98% | -0.01 | 19 | 7,866 | 卖盘 |
| 11:27:27 | 4.15 | +1.22% | -- | 260 | 107,900 | 卖盘 |
| 11:27:24 | 4.15 | +1.22% | -- | 13 | 5,395 | 卖盘 |
| 11:27:21 | 4.15 | +1.22% | -- | 6 | 2,490 | 卖盘 |
| 11:27:18 | 4.15 | +1.22% | -- | 36 | 14,940 | 卖盘 |
| 11:27:12 | 4.15 | +1.22% | -- | 1 | 415 | 卖盘 |
| 11:27:09 | 4.15 | +1.22% | -0.01 | 13 | 5,395 | 卖盘 |
| 11:27:03 | 4.16 | +1.46% | +0.01 | 5 | 2,080 | 买盘 |
| 11:26:57 | 4.15 | +1.22% | -- | 41 | 17,015 | 卖盘 |
| 11:26:48 | 4.15 | +1.22% | -- | 8 | 3,320 | 卖盘 |
| 11:26:45 | 4.15 | +1.22% | -- | 15 | 6,225 | 卖盘 |
| 11:26:42 | 4.15 | +1.22% | -- | 75 | 31,125 | 卖盘 |
| 11:26:39 | 4.15 | +1.22% | -- | 20 | 8,300 | 卖盘 |
| 11:26:36 | 4.15 | +1.22% | -- | 28 | 11,620 | 卖盘 |
| 11:26:33 | 4.15 | +1.22% | -- | 1 | 415 | 卖盘 |
| 11:26:30 | 4.15 | +1.22% | -- | 13 | 5,395 | 卖盘 |
| 11:26:27 | 4.15 | +1.22% | -- | 1 | 415 | 卖盘 |
| 11:26:24 | 4.15 | +1.22% | -0.01 | 3 | 1,245 | 卖盘 |
| 11:26:15 | 4.16 | +1.46% | +0.01 | 10 | 4,160 | 买盘 |
| 11:26:06 | 4.15 | +1.22% | -- | 1 | 415 | 卖盘 |
| 11:26:03 | 4.15 | +1.22% | -- | 13 | 5,395 | 卖盘 |
| 11:25:54 | 4.15 | +1.22% | -- | 76 | 31,540 | 中性盘 |
