| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.91 | +1.56% | +0.01 | 2146 | 839,086 | 中性盘 |
| 14:57:00 | 3.90 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.90 | +1.30% | -0.01 | 30 | 11,700 | 卖盘 |
| 14:56:45 | 3.91 | +1.56% | +0.01 | 1 | 391 | 买盘 |
| 14:56:42 | 3.90 | +1.30% | -- | 11 | 4,290 | 卖盘 |
| 14:56:39 | 3.90 | +1.30% | -0.01 | 16 | 6,240 | 卖盘 |
| 14:56:36 | 3.91 | +1.56% | +0.01 | 2 | 782 | 买盘 |
| 14:56:33 | 3.90 | +1.30% | -0.01 | 7 | 2,730 | 卖盘 |
| 14:56:30 | 3.91 | +1.56% | -- | 14 | 5,474 | 买盘 |
| 14:56:24 | 3.91 | +1.56% | -- | 9 | 3,519 | 买盘 |
| 14:56:21 | 3.91 | +1.56% | -- | 67 | 26,197 | 买盘 |
| 14:56:18 | 3.91 | +1.56% | +0.01 | 61 | 23,851 | 买盘 |
| 14:56:15 | 3.90 | +1.30% | -- | 45 | 17,550 | 卖盘 |
| 14:56:12 | 3.90 | +1.30% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:56:09 | 3.91 | +1.56% | -- | 12 | 4,692 | 买盘 |
| 14:56:06 | 3.91 | +1.56% | -- | 13 | 5,083 | 买盘 |
| 14:56:03 | 3.91 | +1.56% | -- | 30 | 11,730 | 买盘 |
| 14:56:00 | 3.91 | +1.56% | -- | 156 | 60,996 | 买盘 |
| 14:55:57 | 3.91 | +1.56% | -- | 13 | 5,083 | 买盘 |
| 14:55:54 | 3.91 | +1.56% | -- | 8 | 3,128 | 买盘 |
| 14:55:51 | 3.91 | +1.56% | +0.01 | 47 | 18,377 | 买盘 |
| 14:55:48 | 3.90 | +1.30% | -- | 2 | 780 | 卖盘 |
| 14:55:45 | 3.90 | +1.30% | -- | 4 | 1,560 | 卖盘 |
| 14:55:42 | 3.90 | +1.30% | -- | 3 | 1,170 | 卖盘 |
| 14:55:39 | 3.90 | +1.30% | -- | 15 | 5,850 | 卖盘 |
| 14:55:36 | 3.90 | +1.30% | -- | 9 | 3,510 | 卖盘 |
| 14:55:33 | 3.90 | +1.30% | -- | 5 | 1,950 | 卖盘 |
| 14:55:30 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:55:27 | 3.90 | +1.30% | -0.01 | 22 | 8,580 | 卖盘 |
| 14:55:24 | 3.91 | +1.56% | -- | 123 | 48,093 | 买盘 |
| 14:55:21 | 3.91 | +1.56% | -- | 33 | 12,903 | 买盘 |
| 14:55:18 | 3.91 | +1.56% | -- | 38 | 14,858 | 买盘 |
| 14:55:15 | 3.91 | +1.56% | +0.01 | 29 | 11,339 | 买盘 |
| 14:55:09 | 3.90 | +1.30% | -0.01 | 40 | 15,600 | 卖盘 |
| 14:55:06 | 3.91 | +1.56% | +0.01 | 3 | 1,173 | 买盘 |
| 14:55:03 | 3.90 | +1.30% | -0.01 | 26 | 10,140 | 卖盘 |
| 14:54:57 | 3.91 | +1.56% | +0.01 | 124 | 48,484 | 买盘 |
| 14:54:42 | 3.90 | +1.30% | -- | 6 | 2,340 | 卖盘 |
| 14:54:39 | 3.90 | +1.30% | -- | 20 | 7,800 | 卖盘 |
| 14:54:36 | 3.90 | +1.30% | -- | 6 | 2,340 | 卖盘 |
| 14:54:33 | 3.90 | +1.30% | -0.01 | 3 | 1,170 | 卖盘 |
| 14:54:30 | 3.91 | +1.56% | -- | 5 | 1,955 | 买盘 |
| 14:54:27 | 3.91 | +1.56% | +0.01 | 2 | 782 | 买盘 |
| 14:54:24 | 3.90 | +1.30% | -- | 9 | 3,510 | 卖盘 |
| 14:54:21 | 3.90 | +1.30% | -0.01 | 1 | 390 | 卖盘 |
| 14:54:15 | 3.91 | +1.56% | +0.01 | 8 | 3,128 | 买盘 |
| 14:54:12 | 3.90 | +1.30% | -0.01 | 3 | 1,170 | 卖盘 |
| 14:54:09 | 3.91 | +1.56% | -- | 150 | 58,650 | 买盘 |
| 14:54:06 | 3.91 | +1.56% | -- | 22 | 8,602 | 买盘 |
| 14:54:03 | 3.91 | +1.56% | -- | 1204 | 470,764 | 卖盘 |
| 14:54:00 | 3.91 | +1.56% | -0.01 | 4 | 1,564 | 卖盘 |
| 14:53:57 | 3.92 | +1.82% | +0.01 | 38 | 14,896 | 买盘 |
| 14:53:54 | 3.91 | +1.56% | -- | 4 | 1,564 | 卖盘 |
| 14:53:51 | 3.91 | +1.56% | -- | 13 | 5,083 | 卖盘 |
| 14:53:48 | 3.91 | +1.56% | -- | 2 | 782 | 卖盘 |
| 14:53:39 | 3.91 | +1.56% | -- | 3 | 1,173 | 卖盘 |
| 14:53:36 | 3.91 | +1.56% | -- | 9 | 3,519 | 卖盘 |
| 14:53:33 | 3.91 | +1.56% | -- | 59 | 23,069 | 卖盘 |
| 14:53:30 | 3.91 | +1.56% | -- | 137 | 53,567 | 中性盘 |
| 14:53:27 | 3.91 | +1.56% | -- | 771 | 301,461 | 买盘 |
| 14:53:24 | 3.91 | +1.56% | +0.01 | 32 | 12,512 | 买盘 |
| 14:53:21 | 3.90 | +1.30% | -- | 10 | 3,900 | 卖盘 |
| 14:53:18 | 3.90 | +1.30% | -0.01 | 1 | 390 | 卖盘 |
| 14:53:15 | 3.91 | +1.56% | -- | 7 | 2,737 | 买盘 |
| 14:53:12 | 3.91 | +1.56% | +0.01 | 8 | 3,128 | 买盘 |
| 14:53:09 | 3.90 | +1.30% | -- | 61 | 23,790 | 卖盘 |
| 14:53:06 | 3.90 | +1.30% | -0.01 | 30 | 11,700 | 卖盘 |
| 14:53:03 | 3.91 | +1.56% | -- | 154 | 60,214 | 买盘 |
| 14:53:00 | 3.91 | +1.56% | -- | 13 | 5,083 | 买盘 |
| 14:52:57 | 3.91 | +1.56% | +0.01 | 82 | 32,062 | 买盘 |
| 14:52:54 | 3.90 | +1.30% | -- | 9 | 3,510 | 卖盘 |
| 14:52:51 | 3.90 | +1.30% | -- | 9 | 3,510 | 卖盘 |
| 14:52:48 | 3.90 | +1.30% | -- | 5 | 1,950 | 卖盘 |
| 14:52:39 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:52:24 | 3.90 | +1.30% | -- | 5 | 1,950 | 卖盘 |
| 14:52:21 | 3.90 | +1.30% | -- | 2 | 780 | 卖盘 |
| 14:52:18 | 3.90 | +1.30% | -0.01 | 5 | 1,950 | 卖盘 |
| 14:52:09 | 3.91 | +1.56% | +0.01 | 1 | 391 | 买盘 |
| 14:52:06 | 3.90 | +1.30% | -- | 33 | 12,870 | 卖盘 |
| 14:52:03 | 3.90 | +1.30% | -0.01 | 11 | 4,290 | 卖盘 |
| 14:51:57 | 3.91 | +1.56% | +0.01 | 50 | 19,550 | 买盘 |
| 14:51:48 | 3.90 | +1.30% | -- | 61 | 23,790 | 中性盘 |
