今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:26:15 | 3.78 | -0.53% | -- | 2 | 756 | 买盘 |
14:26:03 | 3.78 | -0.53% | +0.01 | 1 | 378 | 买盘 |
14:25:33 | 3.77 | -0.79% | -0.01 | 1 | 377 | 卖盘 |
14:25:27 | 3.78 | -0.53% | -- | 5 | 1,890 | 买盘 |
14:25:24 | 3.78 | -0.53% | -- | 6 | 2,268 | 买盘 |
14:24:54 | 3.78 | -0.53% | +0.01 | 1 | 378 | 买盘 |
14:24:39 | 3.77 | -0.79% | -- | 1 | 377 | 卖盘 |
14:24:36 | 3.77 | -0.79% | -- | 5 | 1,885 | 卖盘 |
14:24:30 | 3.77 | -0.79% | -- | 5 | 1,885 | 卖盘 |
14:24:00 | 3.77 | -0.79% | -- | 5 | 1,885 | 卖盘 |
14:23:18 | 3.77 | -0.79% | -- | 2 | 754 | 卖盘 |
14:23:00 | 3.77 | -0.79% | -0.01 | 4 | 1,508 | 卖盘 |
14:22:42 | 3.78 | -0.53% | -- | 13 | 4,914 | 买盘 |
14:20:24 | 3.78 | -0.53% | -- | 2 | 756 | 买盘 |
14:20:03 | 3.78 | -0.53% | -- | 1 | 378 | 买盘 |
14:20:00 | 3.78 | -0.53% | -- | 66 | 24,948 | 买盘 |
14:19:57 | 3.78 | -0.53% | -0.01 | 1222 | 461,916 | 卖盘 |
14:19:48 | 3.79 | -0.26% | +0.01 | 1 | 379 | 买盘 |
14:19:33 | 3.78 | -0.53% | -0.01 | 3 | 1,134 | 卖盘 |
14:19:24 | 3.79 | -0.26% | -- | 1 | 379 | 买盘 |
14:19:18 | 3.79 | -0.26% | -- | 1 | 379 | 买盘 |
14:19:15 | 3.79 | -0.26% | +0.01 | 10 | 3,790 | 买盘 |
14:19:12 | 3.78 | -0.53% | -0.01 | 19 | 7,182 | 卖盘 |
14:19:00 | 3.79 | -0.26% | +0.01 | 5 | 1,895 | 买盘 |
14:18:48 | 3.78 | -0.53% | -- | 1 | 378 | 中性盘 |