| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.31 | +1.17% | -- | 543 | 234,033 | 中性盘 |
| 14:57:00 | 4.31 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.31 | +1.17% | -- | 172 | 74,132 | 卖盘 |
| 14:56:48 | 4.31 | +1.17% | -0.01 | 10 | 4,310 | 卖盘 |
| 14:56:45 | 4.32 | +1.41% | -- | 23 | 9,936 | 买盘 |
| 14:56:42 | 4.32 | +1.41% | -- | 3 | 1,296 | 买盘 |
| 14:56:39 | 4.32 | +1.41% | +0.01 | 48 | 20,736 | 买盘 |
| 14:56:36 | 4.31 | +1.17% | -- | 21 | 9,051 | 卖盘 |
| 14:56:33 | 4.31 | +1.17% | -0.01 | 74 | 31,894 | 卖盘 |
| 14:56:30 | 4.32 | +1.41% | -- | 13 | 5,616 | 买盘 |
| 14:56:27 | 4.32 | +1.41% | +0.01 | 93 | 40,176 | 买盘 |
| 14:56:24 | 4.31 | +1.17% | -- | 29 | 12,499 | 卖盘 |
| 14:56:21 | 4.31 | +1.17% | -- | 5 | 2,155 | 卖盘 |
| 14:56:18 | 4.31 | +1.17% | -0.01 | 12 | 5,172 | 卖盘 |
| 14:56:15 | 4.32 | +1.41% | +0.01 | 3 | 1,296 | 买盘 |
| 14:56:12 | 4.31 | +1.17% | -0.01 | 5 | 2,155 | 卖盘 |
| 14:56:09 | 4.32 | +1.41% | +0.01 | 4 | 1,728 | 买盘 |
| 14:56:06 | 4.31 | +1.17% | -- | 2 | 862 | 卖盘 |
| 14:56:03 | 4.31 | +1.17% | -- | 2 | 862 | 卖盘 |
| 14:56:00 | 4.31 | +1.17% | -- | 4 | 1,724 | 卖盘 |
| 14:55:51 | 4.31 | +1.17% | -- | 13 | 5,603 | 卖盘 |
| 14:55:48 | 4.31 | +1.17% | -- | 5 | 2,155 | 卖盘 |
| 14:55:42 | 4.31 | +1.17% | -- | 34 | 14,654 | 卖盘 |
| 14:55:39 | 4.31 | +1.17% | -0.01 | 1952 | 841,312 | 卖盘 |
| 14:55:36 | 4.32 | +1.41% | -- | 21 | 9,072 | 买盘 |
| 14:55:33 | 4.32 | +1.41% | +0.01 | 10 | 4,320 | 买盘 |
| 14:55:30 | 4.31 | +1.17% | -- | 14 | 6,034 | 卖盘 |
| 14:55:27 | 4.31 | +1.17% | -0.01 | 58 | 24,998 | 卖盘 |
| 14:55:24 | 4.32 | +1.41% | +0.01 | 1 | 432 | 买盘 |
| 14:55:21 | 4.31 | +1.17% | -0.01 | 25 | 10,775 | 卖盘 |
| 14:55:15 | 4.32 | +1.41% | +0.01 | 17 | 7,344 | 买盘 |
| 14:55:12 | 4.31 | +1.17% | -0.01 | 4 | 1,724 | 卖盘 |
| 14:55:09 | 4.32 | +1.41% | +0.01 | 7 | 3,024 | 买盘 |
| 14:55:06 | 4.31 | +1.17% | -- | 28 | 12,068 | 卖盘 |
| 14:55:03 | 4.31 | +1.17% | -- | 21 | 9,051 | 卖盘 |
| 14:55:00 | 4.31 | +1.17% | -0.01 | 204 | 87,924 | 卖盘 |
| 14:54:57 | 4.32 | +1.41% | -- | 19 | 8,208 | 买盘 |
| 14:54:54 | 4.32 | +1.41% | +0.01 | 280 | 120,960 | 买盘 |
| 14:54:51 | 4.31 | +1.17% | -0.01 | 5 | 2,155 | 卖盘 |
| 14:54:48 | 4.32 | +1.41% | +0.01 | 16 | 6,912 | 买盘 |
| 14:54:45 | 4.31 | +1.17% | -0.01 | 24 | 10,344 | 卖盘 |
| 14:54:42 | 4.32 | +1.41% | -- | 133 | 57,456 | 买盘 |
| 14:54:39 | 4.32 | +1.41% | -- | 40 | 17,280 | 买盘 |
| 14:54:36 | 4.32 | +1.41% | -- | 1242 | 536,544 | 买盘 |
| 14:54:33 | 4.32 | +1.41% | +0.01 | 186 | 80,352 | 买盘 |
| 14:54:30 | 4.31 | +1.17% | -0.01 | 3 | 1,293 | 卖盘 |
| 14:54:27 | 4.32 | +1.41% | +0.01 | 32 | 13,824 | 买盘 |
| 14:54:24 | 4.31 | +1.17% | -0.01 | 120 | 51,720 | 卖盘 |
| 14:54:21 | 4.32 | +1.41% | +0.01 | 21 | 9,072 | 买盘 |
| 14:54:18 | 4.31 | +1.17% | -0.01 | 104 | 44,824 | 卖盘 |
| 14:54:15 | 4.32 | +1.41% | -- | 6 | 2,592 | 买盘 |
| 14:54:12 | 4.32 | +1.41% | -- | 31 | 13,392 | 买盘 |
| 14:54:09 | 4.32 | +1.41% | +0.01 | 141 | 60,912 | 买盘 |
| 14:54:06 | 4.31 | +1.17% | -- | 115 | 49,565 | 卖盘 |
| 14:54:03 | 4.31 | +1.17% | -0.01 | 1215 | 523,665 | 卖盘 |
| 14:54:00 | 4.32 | +1.41% | -- | 57 | 24,624 | 买盘 |
| 14:53:57 | 4.32 | +1.41% | +0.01 | 1 | 432 | 买盘 |
| 14:53:54 | 4.31 | +1.17% | -0.01 | 4 | 1,724 | 卖盘 |
| 14:53:51 | 4.32 | +1.41% | -- | 50 | 21,600 | 买盘 |
| 14:53:48 | 4.32 | +1.41% | -- | 310 | 133,920 | 买盘 |
| 14:53:42 | 4.32 | +1.41% | +0.01 | 8 | 3,456 | 买盘 |
| 14:53:36 | 4.31 | +1.17% | -0.01 | 31 | 13,361 | 卖盘 |
| 14:53:33 | 4.32 | +1.41% | -- | 116 | 50,112 | 买盘 |
| 14:53:30 | 4.32 | +1.41% | -- | 3 | 1,296 | 买盘 |
| 14:53:27 | 4.32 | +1.41% | +0.01 | 30 | 12,960 | 买盘 |
| 14:53:24 | 4.31 | +1.17% | -- | 88 | 37,928 | 卖盘 |
| 14:53:21 | 4.31 | +1.17% | -0.01 | 17 | 7,327 | 卖盘 |
| 14:53:18 | 4.32 | +1.41% | +0.01 | 97 | 41,904 | 买盘 |
| 14:53:15 | 4.31 | +1.17% | -- | 66 | 28,446 | 卖盘 |
| 14:53:12 | 4.31 | +1.17% | -- | 103 | 44,393 | 卖盘 |
| 14:53:09 | 4.31 | +1.17% | -- | 2 | 862 | 卖盘 |
| 14:53:06 | 4.31 | +1.17% | -0.01 | 12 | 5,172 | 卖盘 |
| 14:53:03 | 4.32 | +1.41% | -- | 53 | 22,896 | 买盘 |
| 14:53:00 | 4.32 | +1.41% | -- | 38 | 16,416 | 买盘 |
| 14:52:57 | 4.32 | +1.41% | -- | 20 | 8,640 | 买盘 |
| 14:52:54 | 4.32 | +1.41% | +0.01 | 3 | 1,296 | 买盘 |
| 14:52:51 | 4.31 | +1.17% | -- | 75 | 32,325 | 卖盘 |
| 14:52:48 | 4.31 | +1.17% | -0.01 | 416 | 179,296 | 卖盘 |
| 14:52:45 | 4.32 | +1.41% | -- | 195 | 84,240 | 买盘 |
| 14:52:42 | 4.32 | +1.41% | +0.01 | 19 | 8,208 | 买盘 |
| 14:52:39 | 4.31 | +1.17% | -0.01 | 1 | 431 | 卖盘 |
| 14:52:33 | 4.32 | +1.41% | -0.01 | 12 | 5,184 | 中性盘 |
