| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:57 | 3.03 | -3.50% | -0.01 | 20 | 6,060 | 卖盘 |
| 14:20:54 | 3.04 | -3.18% | -- | 1 | 304 | 买盘 |
| 14:20:48 | 3.04 | -3.18% | -- | 85 | 25,840 | 买盘 |
| 14:20:42 | 3.04 | -3.18% | -- | 3 | 912 | 买盘 |
| 14:20:36 | 3.04 | -3.18% | +0.01 | 20 | 6,080 | 买盘 |
| 14:20:33 | 3.03 | -3.50% | -- | 20 | 6,060 | 卖盘 |
| 14:20:30 | 3.03 | -3.50% | -0.01 | 1 | 303 | 卖盘 |
| 14:20:12 | 3.04 | -3.18% | -- | 25 | 7,600 | 买盘 |
| 14:20:03 | 3.04 | -3.18% | +0.01 | 3 | 912 | 买盘 |
| 14:20:00 | 3.03 | -3.50% | -0.01 | 2 | 606 | 卖盘 |
| 14:19:45 | 3.04 | -3.18% | -- | 2 | 608 | 买盘 |
| 14:19:36 | 3.04 | -3.18% | +0.01 | 119 | 36,176 | 买盘 |
| 14:19:27 | 3.03 | -3.50% | -0.01 | 11 | 3,333 | 卖盘 |
| 14:19:21 | 3.04 | -3.18% | +0.01 | 181 | 55,024 | 买盘 |
| 14:19:18 | 3.03 | -3.50% | -0.01 | 3 | 909 | 卖盘 |
| 14:19:15 | 3.04 | -3.18% | -- | 5 | 1,520 | 买盘 |
| 14:19:12 | 3.04 | -3.18% | -- | 11 | 3,344 | 买盘 |
| 14:19:09 | 3.04 | -3.18% | -- | 101 | 30,704 | 买盘 |
| 14:19:06 | 3.04 | -3.18% | -- | 211 | 64,144 | 买盘 |
| 14:19:03 | 3.04 | -3.18% | +0.01 | 8 | 2,432 | 买盘 |
| 14:18:54 | 3.03 | -3.50% | -0.01 | 30 | 9,090 | 卖盘 |
| 14:18:45 | 3.04 | -3.18% | +0.01 | 1 | 304 | 买盘 |
| 14:18:36 | 3.03 | -3.50% | -- | 28 | 8,484 | 卖盘 |
| 14:18:21 | 3.03 | -3.50% | -0.01 | 10 | 3,030 | 卖盘 |
| 14:18:03 | 3.04 | -3.18% | +0.01 | 17 | 5,168 | 买盘 |
| 14:18:00 | 3.03 | -3.50% | -- | 1 | 303 | 卖盘 |
| 14:17:54 | 3.03 | -3.50% | -0.01 | 9 | 2,727 | 卖盘 |
| 14:17:42 | 3.04 | -3.18% | +0.01 | 156 | 47,424 | 买盘 |
| 14:17:21 | 3.03 | -3.50% | -- | 71 | 21,513 | 卖盘 |
| 14:17:15 | 3.03 | -3.50% | -0.01 | 15 | 4,545 | 卖盘 |
| 14:17:12 | 3.04 | -3.18% | -- | 1 | 304 | 买盘 |
| 14:17:06 | 3.04 | -3.18% | +0.01 | 20 | 6,080 | 买盘 |
| 14:16:48 | 3.03 | -3.50% | -- | 1 | 303 | 卖盘 |
| 14:16:33 | 3.03 | -3.50% | -- | 1 | 303 | 卖盘 |
| 14:16:06 | 3.03 | -3.50% | -- | 3 | 909 | 卖盘 |
| 14:16:03 | 3.03 | -3.50% | -0.01 | 1 | 303 | 卖盘 |
| 14:15:39 | 3.04 | -3.18% | -0.01 | 1 | 304 | 中性盘 |
