投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常铝股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002160.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.91+1.56%+0.012146839,086

中性盘

14:57:003.90+1.30%--00
买盘
14:56:573.90+1.30%-0.013011,700
卖盘
14:56:453.91+1.56%+0.011391
买盘
14:56:423.90+1.30%--114,290
卖盘
14:56:393.90+1.30%-0.01166,240
卖盘
14:56:363.91+1.56%+0.012782
买盘
14:56:333.90+1.30%-0.0172,730
卖盘
14:56:303.91+1.56%--145,474
买盘
14:56:243.91+1.56%--93,519
买盘
14:56:213.91+1.56%--6726,197
买盘
14:56:183.91+1.56%+0.016123,851
买盘
14:56:153.90+1.30%--4517,550
卖盘
14:56:123.90+1.30%-0.0141,560
卖盘
14:56:093.91+1.56%--124,692
买盘
14:56:063.91+1.56%--135,083
买盘
14:56:033.91+1.56%--3011,730
买盘
14:56:003.91+1.56%--15660,996
买盘
14:55:573.91+1.56%--135,083
买盘
14:55:543.91+1.56%--83,128
买盘
14:55:513.91+1.56%+0.014718,377
买盘
14:55:483.90+1.30%--2780
卖盘
14:55:453.90+1.30%--41,560
卖盘
14:55:423.90+1.30%--31,170
卖盘
14:55:393.90+1.30%--155,850
卖盘
14:55:363.90+1.30%--93,510
卖盘
14:55:333.90+1.30%--51,950
卖盘
14:55:303.90+1.30%--1390
卖盘
14:55:273.90+1.30%-0.01228,580
卖盘
14:55:243.91+1.56%--12348,093
买盘
14:55:213.91+1.56%--3312,903
买盘
14:55:183.91+1.56%--3814,858
买盘
14:55:153.91+1.56%+0.012911,339
买盘
14:55:093.90+1.30%-0.014015,600
卖盘
14:55:063.91+1.56%+0.0131,173
买盘
14:55:033.90+1.30%-0.012610,140
卖盘
14:54:573.91+1.56%+0.0112448,484
买盘
14:54:423.90+1.30%--62,340
卖盘
14:54:393.90+1.30%--207,800
卖盘
14:54:363.90+1.30%--62,340
卖盘
14:54:333.90+1.30%-0.0131,170
卖盘
14:54:303.91+1.56%--51,955
买盘
14:54:273.91+1.56%+0.012782
买盘
14:54:243.90+1.30%--93,510
卖盘
14:54:213.90+1.30%-0.011390
卖盘
14:54:153.91+1.56%+0.0183,128
买盘
14:54:123.90+1.30%-0.0131,170
卖盘
14:54:093.91+1.56%--15058,650
买盘
14:54:063.91+1.56%--228,602
买盘
14:54:033.91+1.56%--1204470,764
卖盘
14:54:003.91+1.56%-0.0141,564
卖盘
14:53:573.92+1.82%+0.013814,896
买盘
14:53:543.91+1.56%--41,564
卖盘
14:53:513.91+1.56%--135,083
卖盘
14:53:483.91+1.56%--2782
卖盘
14:53:393.91+1.56%--31,173
卖盘
14:53:363.91+1.56%--93,519
卖盘
14:53:333.91+1.56%--5923,069
卖盘
14:53:303.91+1.56%--13753,567

中性盘

14:53:273.91+1.56%--771301,461
买盘
14:53:243.91+1.56%+0.013212,512
买盘
14:53:213.90+1.30%--103,900
卖盘
14:53:183.90+1.30%-0.011390
卖盘
14:53:153.91+1.56%--72,737
买盘
14:53:123.91+1.56%+0.0183,128
买盘
14:53:093.90+1.30%--6123,790
卖盘
14:53:063.90+1.30%-0.013011,700
卖盘
14:53:033.91+1.56%--15460,214
买盘
14:53:003.91+1.56%--135,083
买盘
14:52:573.91+1.56%+0.018232,062
买盘
14:52:543.90+1.30%--93,510
卖盘
14:52:513.90+1.30%--93,510
卖盘
14:52:483.90+1.30%--51,950
卖盘
14:52:393.90+1.30%--1390
卖盘
14:52:243.90+1.30%--51,950
卖盘
14:52:213.90+1.30%--2780
卖盘
14:52:183.90+1.30%-0.0151,950
卖盘
14:52:093.91+1.56%+0.011391
买盘
14:52:063.90+1.30%--3312,870
卖盘
14:52:033.90+1.30%-0.01114,290
卖盘
14:51:573.91+1.56%+0.015019,550
买盘
14:51:483.90+1.30%--6123,790

中性盘

明细下载