| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.85 | -0.77% | -0.01 | 1662 | 639,870 | 中性盘 |
| 14:57:00 | 3.86 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.86 | -0.52% | +0.01 | 51 | 19,686 | 买盘 |
| 14:56:54 | 3.85 | -0.77% | -- | 10 | 3,850 | 卖盘 |
| 14:56:51 | 3.85 | -0.77% | -- | 1 | 385 | 卖盘 |
| 14:56:48 | 3.85 | -0.77% | -0.01 | 13 | 5,005 | 卖盘 |
| 14:56:42 | 3.86 | -0.52% | -- | 7 | 2,702 | 买盘 |
| 14:56:39 | 3.86 | -0.52% | -- | 59 | 22,774 | 买盘 |
| 14:56:36 | 3.86 | -0.52% | +0.01 | 104 | 40,144 | 买盘 |
| 14:56:33 | 3.85 | -0.77% | -- | 15 | 5,775 | 卖盘 |
| 14:56:30 | 3.85 | -0.77% | -0.01 | 2 | 770 | 卖盘 |
| 14:56:27 | 3.86 | -0.52% | -- | 2 | 772 | 买盘 |
| 14:56:24 | 3.86 | -0.52% | -- | 22 | 8,492 | 买盘 |
| 14:56:21 | 3.86 | -0.52% | -- | 4 | 1,544 | 买盘 |
| 14:56:18 | 3.86 | -0.52% | +0.01 | 16 | 6,176 | 买盘 |
| 14:56:15 | 3.85 | -0.77% | -- | 42 | 16,170 | 卖盘 |
| 14:56:06 | 3.85 | -0.77% | -- | 21 | 8,085 | 卖盘 |
| 14:56:03 | 3.85 | -0.77% | -0.01 | 33 | 12,705 | 卖盘 |
| 14:56:00 | 3.86 | -0.52% | +0.01 | 14 | 5,404 | 买盘 |
| 14:55:57 | 3.85 | -0.77% | -- | 6 | 2,310 | 卖盘 |
| 14:55:48 | 3.85 | -0.77% | -0.01 | 41 | 15,785 | 卖盘 |
| 14:55:45 | 3.86 | -0.52% | +0.01 | 20 | 7,720 | 买盘 |
| 14:55:42 | 3.85 | -0.77% | -- | 22 | 8,470 | 卖盘 |
| 14:55:39 | 3.85 | -0.77% | -0.01 | 8 | 3,080 | 卖盘 |
| 14:55:36 | 3.86 | -0.52% | +0.01 | 7 | 2,702 | 买盘 |
| 14:55:33 | 3.85 | -0.77% | -- | 123 | 47,355 | 卖盘 |
| 14:55:24 | 3.85 | -0.77% | -0.01 | 29 | 11,165 | 卖盘 |
| 14:55:21 | 3.86 | -0.52% | -- | 174 | 67,164 | 买盘 |
| 14:55:18 | 3.86 | -0.52% | -- | 21 | 8,106 | 买盘 |
| 14:55:15 | 3.86 | -0.52% | +0.01 | 43 | 16,598 | 买盘 |
| 14:55:12 | 3.85 | -0.77% | -0.01 | 14 | 5,390 | 卖盘 |
| 14:55:06 | 3.86 | -0.52% | +0.01 | 40 | 15,440 | 买盘 |
| 14:55:03 | 3.85 | -0.77% | -0.01 | 1 | 385 | 卖盘 |
| 14:55:00 | 3.86 | -0.52% | -- | 10 | 3,860 | 买盘 |
| 14:54:57 | 3.86 | -0.52% | -- | 112 | 43,232 | 买盘 |
| 14:54:48 | 3.86 | -0.52% | +0.01 | 16 | 6,176 | 买盘 |
| 14:54:45 | 3.85 | -0.77% | -0.01 | 10 | 3,850 | 卖盘 |
| 14:54:42 | 3.86 | -0.52% | -- | 221 | 85,306 | 买盘 |
| 14:54:39 | 3.86 | -0.52% | +0.01 | 2 | 772 | 买盘 |
| 14:54:36 | 3.85 | -0.77% | -- | 10 | 3,850 | 卖盘 |
| 14:54:33 | 3.85 | -0.77% | -0.01 | 96 | 36,960 | 卖盘 |
| 14:54:30 | 3.86 | -0.52% | -- | 37 | 14,282 | 买盘 |
| 14:54:27 | 3.86 | -0.52% | +0.01 | 2 | 772 | 买盘 |
| 14:54:15 | 3.85 | -0.77% | -- | 1 | 385 | 卖盘 |
| 14:54:12 | 3.85 | -0.77% | -0.01 | 52 | 20,020 | 卖盘 |
| 14:54:09 | 3.86 | -0.52% | +0.01 | 31 | 11,966 | 买盘 |
| 14:54:03 | 3.85 | -0.77% | -- | 1 | 385 | 卖盘 |
| 14:54:00 | 3.85 | -0.77% | -0.01 | 166 | 63,910 | 卖盘 |
| 14:53:54 | 3.86 | -0.52% | +0.01 | 17 | 6,562 | 买盘 |
| 14:53:51 | 3.85 | -0.77% | -0.01 | 32 | 12,320 | 卖盘 |
| 14:53:45 | 3.86 | -0.52% | +0.01 | 8 | 3,088 | 买盘 |
| 14:53:36 | 3.85 | -0.77% | -- | 10 | 3,850 | 卖盘 |
| 14:53:24 | 3.85 | -0.77% | -0.01 | 43 | 16,555 | 卖盘 |
| 14:53:12 | 3.86 | -0.52% | -- | 27 | 10,422 | 买盘 |
| 14:53:06 | 3.86 | -0.52% | -- | 276 | 106,536 | 买盘 |
| 14:53:00 | 3.86 | -0.52% | -- | 21 | 8,106 | 买盘 |
| 14:53:00 | 3.86 | -0.52% | -- | 21 | 8,106 | 中性盘 |
