| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:06 | 9.58 | +2.02% | -0.01 | 56 | 53,648 | 卖盘 |
| 14:47:57 | 9.59 | +2.13% | -- | 1 | 959 | 买盘 |
| 14:47:54 | 9.59 | +2.13% | -- | 3 | 2,877 | 买盘 |
| 14:47:45 | 9.59 | +2.13% | -- | 17 | 16,303 | 买盘 |
| 14:47:39 | 9.59 | +2.13% | -- | 30 | 28,770 | 买盘 |
| 14:47:33 | 9.59 | +2.13% | +0.01 | 77 | 73,843 | 买盘 |
| 14:47:30 | 9.58 | +2.02% | -0.01 | 0 | 766 | 卖盘 |
| 14:47:27 | 9.59 | +2.13% | -- | 37 | 35,483 | 买盘 |
| 14:47:24 | 9.59 | +2.13% | +0.01 | 21 | 20,139 | 买盘 |
| 14:47:03 | 9.58 | +2.02% | -0.01 | 4 | 3,832 | 卖盘 |
| 14:46:54 | 9.59 | +2.13% | -- | 32 | 30,688 | 买盘 |
| 14:46:51 | 9.59 | +2.13% | -- | 2 | 1,918 | 买盘 |
| 14:46:30 | 9.59 | +2.13% | -- | 10 | 9,590 | 买盘 |
| 14:46:24 | 9.59 | +2.13% | -- | 1 | 959 | 买盘 |
| 14:46:09 | 9.59 | +2.13% | -- | 31 | 29,729 | 买盘 |
| 14:46:06 | 9.59 | +2.13% | -- | 12 | 11,508 | 买盘 |
| 14:45:51 | 9.59 | +2.13% | -- | 22 | 21,098 | 买盘 |
| 14:45:45 | 9.59 | +2.13% | +0.01 | 5 | 4,795 | 买盘 |
| 14:45:39 | 9.58 | +2.02% | -0.01 | 11 | 10,538 | 卖盘 |
| 14:45:36 | 9.59 | +2.13% | -- | 1 | 959 | 买盘 |
| 14:45:33 | 9.59 | +2.13% | -- | 15 | 14,385 | 买盘 |
| 14:45:24 | 9.59 | +2.13% | +0.01 | 1 | 959 | 买盘 |
| 14:45:03 | 9.58 | +2.02% | -0.01 | 31 | 29,698 | 卖盘 |
| 14:44:54 | 9.59 | +2.13% | -- | 2 | 1,918 | 买盘 |
| 14:44:48 | 9.59 | +2.13% | -- | 3 | 2,877 | 买盘 |
| 14:44:39 | 9.59 | +2.13% | -- | 8 | 7,672 | 买盘 |
| 14:44:36 | 9.59 | +2.13% | -- | 13 | 12,467 | 买盘 |
| 14:44:18 | 9.59 | +2.13% | -- | 19 | 18,221 | 买盘 |
| 14:44:09 | 9.59 | +2.13% | -- | 1 | 959 | 买盘 |
| 14:44:06 | 9.59 | +2.13% | -- | 8 | 7,672 | 买盘 |
| 14:43:51 | 9.59 | +2.13% | -- | 31 | 29,729 | 买盘 |
| 14:43:24 | 9.59 | +2.13% | +0.01 | 33 | 31,647 | 买盘 |
| 14:43:12 | 9.58 | +2.02% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:42:57 | 9.59 | +2.13% | -0.01 | 3 | 2,877 | 中性盘 |
