| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.30 | +1.68% | +0.01 | 534 | 550,020 | 中性盘 |
| 14:57:00 | 10.29 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.29 | +1.58% | -- | 17 | 17,905 | 卖盘 |
| 14:56:51 | 10.29 | +1.58% | -- | 20 | 20,580 | 卖盘 |
| 14:56:48 | 10.29 | +1.58% | -0.01 | 10 | 10,290 | 卖盘 |
| 14:56:36 | 10.30 | +1.68% | -- | 10 | 10,300 | 买盘 |
| 14:56:33 | 10.30 | +1.68% | -- | 3 | 3,090 | 买盘 |
| 14:56:30 | 10.30 | +1.68% | -- | 20 | 20,600 | 买盘 |
| 14:56:24 | 10.30 | +1.68% | -- | 23 | 23,690 | 买盘 |
| 14:56:21 | 10.30 | +1.68% | -- | 2 | 2,060 | 买盘 |
| 14:56:15 | 10.30 | +1.68% | -- | 6 | 6,180 | 买盘 |
| 14:56:12 | 10.30 | +1.68% | +0.01 | 8 | 8,240 | 买盘 |
| 14:56:09 | 10.29 | +1.58% | -- | 1 | 1,029 | 卖盘 |
| 14:56:06 | 10.29 | +1.58% | -- | 7 | 7,203 | 卖盘 |
| 14:56:03 | 10.29 | +1.58% | -- | 6 | 6,174 | 卖盘 |
| 14:56:00 | 10.29 | +1.58% | +0.01 | 81 | 83,966 | 买盘 |
| 14:55:57 | 10.28 | +1.48% | -- | 6 | 6,168 | 卖盘 |
| 14:55:48 | 10.28 | +1.48% | -0.01 | 11 | 11,308 | 卖盘 |
| 14:55:45 | 10.29 | +1.58% | +0.01 | 5 | 5,145 | 买盘 |
| 14:55:42 | 10.28 | +1.48% | +0.01 | 9 | 9,252 | 卖盘 |
| 14:55:39 | 10.27 | +1.38% | -0.02 | 17 | 17,459 | 卖盘 |
| 14:55:36 | 10.29 | +1.58% | +0.02 | 74 | 76,146 | 买盘 |
| 14:55:30 | 10.27 | +1.38% | -0.01 | 72 | 73,944 | 卖盘 |
| 14:55:27 | 10.28 | +1.48% | -- | 28 | 28,784 | 买盘 |
| 14:55:24 | 10.28 | +1.48% | -- | 3 | 3,084 | 买盘 |
| 14:55:18 | 10.28 | +1.48% | -- | 3 | 3,084 | 买盘 |
| 14:55:15 | 10.28 | +1.48% | -- | 601 | 617,828 | 卖盘 |
| 14:55:06 | 10.28 | +1.48% | -0.01 | 2 | 2,056 | 卖盘 |
| 14:55:03 | 10.29 | +1.58% | +0.01 | 2 | 2,058 | 买盘 |
| 14:55:00 | 10.28 | +1.48% | -0.01 | 9 | 9,252 | 卖盘 |
| 14:54:54 | 10.29 | +1.58% | -- | 1 | 1,029 | 买盘 |
| 14:54:51 | 10.29 | +1.58% | +0.01 | 7 | 7,203 | 买盘 |
| 14:54:48 | 10.28 | +1.48% | -0.01 | 31 | 31,868 | 卖盘 |
| 14:54:42 | 10.29 | +1.58% | +0.01 | 4 | 4,116 | 买盘 |
| 14:54:36 | 10.28 | +1.48% | -- | 2 | 2,056 | 卖盘 |
| 14:54:33 | 10.28 | +1.48% | -0.01 | 163 | 167,564 | 卖盘 |
| 14:54:30 | 10.29 | +1.58% | +0.01 | 11 | 11,319 | 买盘 |
| 14:54:21 | 10.28 | +1.48% | -- | 16 | 16,448 | 卖盘 |
| 14:54:18 | 10.28 | +1.48% | -- | 1 | 1,028 | 卖盘 |
| 14:54:09 | 10.28 | +1.48% | -- | 1 | 1,028 | 卖盘 |
| 14:54:03 | 10.28 | +1.48% | -- | 1 | 1,028 | 卖盘 |
| 14:54:00 | 10.28 | +1.48% | -- | 9 | 9,252 | 卖盘 |
| 14:53:57 | 10.28 | +1.48% | -0.01 | 14 | 14,392 | 卖盘 |
| 14:53:54 | 10.29 | +1.58% | +0.01 | 7 | 7,203 | 买盘 |
| 14:53:51 | 10.28 | +1.48% | -- | 5 | 5,140 | 买盘 |
| 14:53:48 | 10.28 | +1.48% | -- | 25 | 25,700 | 卖盘 |
| 14:53:45 | 10.28 | +1.48% | -- | 10 | 10,280 | 卖盘 |
| 14:53:42 | 10.28 | +1.48% | -- | 92 | 94,576 | 卖盘 |
| 14:53:39 | 10.28 | +1.48% | -- | 12 | 12,336 | 卖盘 |
| 14:53:36 | 10.28 | +1.48% | -- | 6 | 6,168 | 卖盘 |
| 14:53:33 | 10.28 | +1.48% | -- | 2 | 2,056 | 卖盘 |
| 14:53:33 | 10.28 | +1.48% | -- | 2 | 2,056 | 中性盘 |
