| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:36 | 9.17 | -1.08% | +0.01 | 76 | 69,692 | 买盘 |
| 14:10:33 | 9.16 | -1.19% | -- | 3 | 2,748 | 卖盘 |
| 14:10:30 | 9.16 | -1.19% | -- | 1 | 916 | 卖盘 |
| 14:10:24 | 9.16 | -1.19% | -- | 6 | 5,496 | 卖盘 |
| 14:10:21 | 9.16 | -1.19% | -- | 62 | 56,792 | 卖盘 |
| 14:10:09 | 9.16 | -1.19% | -0.01 | 5 | 4,580 | 卖盘 |
| 14:10:00 | 9.17 | -1.08% | +0.01 | 49 | 44,933 | 买盘 |
| 14:09:48 | 9.16 | -1.19% | -- | 10 | 9,160 | 卖盘 |
| 14:09:45 | 9.16 | -1.19% | -- | 34 | 31,144 | 卖盘 |
| 14:09:42 | 9.16 | -1.19% | -0.01 | 23 | 21,068 | 卖盘 |
| 14:09:18 | 9.17 | -1.08% | +0.01 | 10 | 9,170 | 买盘 |
| 14:09:03 | 9.16 | -1.19% | -- | 8 | 7,328 | 卖盘 |
| 14:08:48 | 9.16 | -1.19% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:08:36 | 9.17 | -1.08% | -- | 11 | 10,087 | 买盘 |
| 14:08:33 | 9.17 | -1.08% | -- | 15 | 13,755 | 买盘 |
| 14:08:30 | 9.17 | -1.08% | -- | 2 | 1,834 | 买盘 |
| 14:08:27 | 9.17 | -1.08% | -- | 5 | 4,585 | 买盘 |
| 14:08:15 | 9.17 | -1.08% | +0.01 | 50 | 45,850 | 买盘 |
| 14:08:00 | 9.16 | -1.19% | -- | 37 | 33,892 | 卖盘 |
| 14:07:45 | 9.16 | -1.19% | -- | 44 | 40,304 | 卖盘 |
| 14:07:42 | 9.16 | -1.19% | -- | 17 | 15,572 | 卖盘 |
| 14:07:39 | 9.16 | -1.19% | -0.01 | 309 | 283,044 | 卖盘 |
| 14:07:21 | 9.17 | -1.08% | -- | 50 | 45,850 | 买盘 |
| 14:07:15 | 9.17 | -1.08% | -- | 11 | 10,087 | 买盘 |
| 14:06:48 | 9.17 | -1.08% | -- | 11 | 10,087 | 买盘 |
| 14:06:45 | 9.17 | -1.08% | -- | 17 | 15,589 | 卖盘 |
| 14:06:42 | 9.17 | -1.08% | -- | 92 | 84,364 | 卖盘 |
| 14:06:39 | 9.17 | -1.08% | -- | 2 | 1,834 | 卖盘 |
| 14:06:36 | 9.17 | -1.08% | -- | 118 | 108,206 | 卖盘 |
| 14:06:33 | 9.17 | -1.08% | -- | 216 | 198,072 | 卖盘 |
| 14:06:30 | 9.17 | -1.08% | -- | 209 | 191,653 | 卖盘 |
| 14:06:27 | 9.17 | -1.08% | -0.01 | 1 | 917 | 卖盘 |
| 14:06:24 | 9.18 | -0.97% | +0.01 | 30 | 27,540 | 买盘 |
| 14:06:15 | 9.17 | -1.08% | -- | 4 | 3,668 | 卖盘 |
| 14:06:09 | 9.17 | -1.08% | -0.01 | 2 | 1,834 | 卖盘 |
| 14:06:06 | 9.18 | -0.97% | -- | 4 | 3,672 | 买盘 |
| 14:06:03 | 9.18 | -0.97% | +0.01 | 137 | 125,766 | 买盘 |
| 14:05:54 | 9.17 | -1.08% | -- | 5 | 4,585 | 卖盘 |
| 14:05:51 | 9.17 | -1.08% | -- | 42 | 38,514 | 卖盘 |
| 14:05:48 | 9.17 | -1.08% | -- | 2 | 1,834 | 卖盘 |
| 14:05:45 | 9.17 | -1.08% | -- | 72 | 66,024 | 卖盘 |
| 14:05:42 | 9.17 | -1.08% | -- | 45 | 41,265 | 卖盘 |
| 14:05:39 | 9.17 | -1.08% | -- | 404 | 370,468 | 卖盘 |
| 14:05:36 | 9.17 | -1.08% | -- | 17 | 15,589 | 卖盘 |
| 14:05:30 | 9.17 | -1.08% | -0.01 | 1 | 917 | 卖盘 |
| 14:04:45 | 9.18 | -0.97% | -- | 5 | 4,590 | 买盘 |
| 14:04:42 | 9.18 | -0.97% | -- | 3 | 2,754 | 买盘 |
| 14:04:39 | 9.18 | -0.97% | -- | 54 | 49,572 | 买盘 |
| 14:04:30 | 9.18 | -0.97% | -- | 20 | 18,360 | 买盘 |
| 14:04:18 | 9.18 | -0.97% | -- | 16 | 14,688 | 买盘 |
| 14:03:54 | 9.18 | -0.97% | -- | 10 | 9,180 | 中性盘 |
