投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金智科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002090.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.51+0.08%--8631,079,613

中性盘

14:57:0012.51+0.08%+0.014657,546
买盘
14:56:5712.500.00%-0.0122,500
卖盘
14:56:5412.51+0.08%--11,251
买盘
14:56:5112.51+0.08%--22,502
买盘
14:56:4812.51+0.08%--67,506
买盘
14:56:4512.51+0.08%--3442,534
买盘
14:56:4212.51+0.08%--4050,040
买盘
14:56:3912.51+0.08%+0.01810,008
买盘
14:56:3612.500.00%--160200,000
卖盘
14:56:3312.500.00%--3037,500
卖盘
14:56:3012.500.00%-0.0192115,000
卖盘
14:56:2712.51+0.08%--96120,096
买盘
14:56:2412.51+0.08%+0.015670,056
买盘
14:56:2112.500.00%-0.0145,000
卖盘
14:56:1812.51+0.08%--6885,068
买盘
14:56:1512.51+0.08%+0.013442,534
买盘
14:56:1212.500.00%-0.0122,500
卖盘
14:56:0912.51+0.08%--2632,526
买盘
14:56:0612.51+0.08%+0.012126,271
买盘
14:56:0312.500.00%--1620,000
卖盘
14:56:0012.500.00%-0.011721,250
卖盘
14:55:5712.51+0.08%--2025,020
买盘
14:55:5412.51+0.08%--22,502
买盘
14:55:4812.51+0.08%--56,255
买盘
14:55:4512.51+0.08%+0.015265,052
买盘
14:55:3912.500.00%-0.0167,500
卖盘
14:55:3612.51+0.08%--1316,263
买盘
14:55:2712.51+0.08%+0.0122,502
买盘
14:55:2412.500.00%-0.015163,750
卖盘
14:55:1812.51+0.08%--4961,299
买盘
14:55:1512.51+0.08%--22,502
买盘
14:55:1212.51+0.08%+0.0167,506
买盘
14:55:0912.500.00%-0.0167,500
卖盘
14:55:0612.51+0.08%+0.013746,287
买盘
14:55:0012.500.00%-0.011215,000
卖盘
14:54:5712.51+0.08%+0.0111,251
买盘
14:54:5412.500.00%-0.0145,000
卖盘
14:54:5112.51+0.08%+0.01911,259
买盘
14:54:4812.500.00%-0.0133,750
卖盘
14:54:4512.51+0.08%--911,259
买盘
14:54:4212.51+0.08%+0.0111,251
买盘
14:54:3912.500.00%-0.01415518,750
卖盘
14:54:3612.51+0.08%+0.013341,283
买盘
14:54:3012.500.00%-0.011518,750
卖盘
14:54:2412.51+0.08%+0.0111,251
买盘
14:54:2112.500.00%--22,500
卖盘
14:54:1812.500.00%--1316,250
卖盘
14:54:1512.500.00%-0.012936,250
卖盘
14:54:1212.51+0.08%+0.0111,251
买盘
14:54:0612.500.00%-0.013746,250
卖盘
14:54:0312.51+0.08%+0.012328,773
买盘
14:54:0012.500.00%--112140,000

中性盘

明细下载