今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.84 | -3.40% | -0.01 | 9288 | 2,637,792 | 卖盘 |
14:57:00 | 2.85 | -3.06% | -- | 439 | 125,115 | 买盘 |
14:56:57 | 2.85 | -3.06% | -- | 75 | 21,375 | 买盘 |
14:56:54 | 2.85 | -3.06% | -- | 265 | 75,525 | 买盘 |
14:56:51 | 2.85 | -3.06% | +0.01 | 185 | 52,725 | 买盘 |
14:56:48 | 2.84 | -3.40% | -0.01 | 24 | 6,816 | 卖盘 |
14:56:45 | 2.85 | -3.06% | +0.01 | 195 | 55,575 | 买盘 |
14:56:42 | 2.84 | -3.40% | -0.01 | 303 | 86,052 | 卖盘 |
14:56:39 | 2.85 | -3.06% | -- | 759 | 216,315 | 买盘 |
14:56:36 | 2.85 | -3.06% | -- | 59 | 16,815 | 买盘 |
14:56:33 | 2.85 | -3.06% | -- | 212 | 60,420 | 买盘 |
14:56:30 | 2.85 | -3.06% | +0.01 | 963 | 274,455 | 买盘 |
14:56:27 | 2.84 | -3.40% | -- | 43 | 12,212 | 卖盘 |
14:56:24 | 2.84 | -3.40% | -0.01 | 552 | 156,768 | 卖盘 |
14:56:21 | 2.85 | -3.06% | -- | 110 | 31,350 | 买盘 |
14:56:18 | 2.85 | -3.06% | -- | 276 | 78,660 | 买盘 |
14:56:15 | 2.85 | -3.06% | -- | 524 | 149,340 | 买盘 |
14:56:12 | 2.85 | -3.06% | +0.01 | 17 | 4,845 | 买盘 |
14:56:09 | 2.84 | -3.40% | -- | 572 | 162,448 | 卖盘 |
14:56:06 | 2.84 | -3.40% | -- | 16 | 4,544 | 卖盘 |
14:56:03 | 2.84 | -3.40% | -- | 219 | 62,196 | 卖盘 |
14:56:00 | 2.84 | -3.40% | -- | 229 | 65,036 | 卖盘 |
14:55:57 | 2.84 | -3.40% | -- | 32 | 9,088 | 卖盘 |
14:55:54 | 2.84 | -3.40% | -0.01 | 1022 | 290,248 | 卖盘 |
14:55:51 | 2.85 | -3.06% | -- | 13 | 3,705 | 买盘 |
14:55:48 | 2.85 | -3.06% | -- | 170 | 48,450 | 买盘 |
14:55:45 | 2.85 | -3.06% | +0.01 | 173 | 49,305 | 买盘 |
14:55:42 | 2.84 | -3.40% | -0.01 | 97 | 27,548 | 卖盘 |
14:55:39 | 2.85 | -3.06% | -- | 241 | 68,685 | 买盘 |
14:55:36 | 2.85 | -3.06% | -- | 743 | 211,755 | 中性盘 |