| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.64 | -2.22% | -0.01 | 5250 | 1,386,000 | 卖盘 |
| 14:57:00 | 2.65 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.65 | -1.85% | +0.01 | 162 | 42,930 | 买盘 |
| 14:56:54 | 2.64 | -2.22% | +0.01 | 19 | 5,016 | 买盘 |
| 14:56:51 | 2.63 | -2.59% | -- | 18 | 4,734 | 卖盘 |
| 14:56:48 | 2.63 | -2.59% | -- | 185 | 48,655 | 卖盘 |
| 14:56:45 | 2.63 | -2.59% | -0.01 | 1073 | 282,199 | 卖盘 |
| 14:56:42 | 2.64 | -2.22% | -- | 1450 | 382,800 | 买盘 |
| 14:56:39 | 2.64 | -2.22% | +0.01 | 96 | 25,344 | 买盘 |
| 14:56:33 | 2.63 | -2.59% | -0.01 | 56 | 14,728 | 卖盘 |
| 14:56:30 | 2.64 | -2.22% | +0.01 | 427 | 112,728 | 买盘 |
| 14:56:27 | 2.63 | -2.59% | -0.01 | 37 | 9,731 | 卖盘 |
| 14:56:24 | 2.64 | -2.22% | -- | 39 | 10,296 | 买盘 |
| 14:56:21 | 2.64 | -2.22% | -- | 14 | 3,696 | 买盘 |
| 14:56:18 | 2.64 | -2.22% | -- | 197 | 52,008 | 买盘 |
| 14:56:15 | 2.64 | -2.22% | -- | 100 | 26,400 | 买盘 |
| 14:56:12 | 2.64 | -2.22% | +0.01 | 272 | 71,808 | 买盘 |
| 14:56:09 | 2.63 | -2.59% | -0.01 | 226 | 59,438 | 卖盘 |
| 14:56:06 | 2.64 | -2.22% | -- | 68 | 17,952 | 买盘 |
| 14:56:03 | 2.64 | -2.22% | +0.01 | 678 | 178,992 | 买盘 |
| 14:56:00 | 2.63 | -2.59% | -- | 170 | 44,710 | 卖盘 |
| 14:55:57 | 2.63 | -2.59% | -0.01 | 237 | 62,331 | 卖盘 |
| 14:55:54 | 2.64 | -2.22% | -- | 499 | 131,736 | 买盘 |
| 14:55:51 | 2.64 | -2.22% | -- | 378 | 99,792 | 买盘 |
| 14:55:48 | 2.64 | -2.22% | +0.01 | 567 | 149,688 | 买盘 |
| 14:55:45 | 2.63 | -2.59% | -0.01 | 604 | 158,852 | 卖盘 |
| 14:55:42 | 2.64 | -2.22% | -- | 986 | 260,304 | 买盘 |
| 14:55:39 | 2.64 | -2.22% | -- | 50 | 13,200 | 买盘 |
| 14:55:36 | 2.64 | -2.22% | -- | 142 | 37,488 | 买盘 |
| 14:55:33 | 2.64 | -2.22% | -- | 72 | 19,008 | 买盘 |
| 14:55:30 | 2.64 | -2.22% | -- | 569 | 150,216 | 买盘 |
| 14:55:27 | 2.64 | -2.22% | -- | 146 | 38,544 | 买盘 |
| 14:55:24 | 2.64 | -2.22% | +0.01 | 110 | 29,040 | 买盘 |
| 14:55:21 | 2.63 | -2.59% | -0.01 | 527 | 138,601 | 卖盘 |
| 14:55:18 | 2.64 | -2.22% | -- | 5 | 1,320 | 买盘 |
| 14:55:15 | 2.64 | -2.22% | +0.01 | 83 | 21,912 | 买盘 |
| 14:55:12 | 2.63 | -2.59% | -0.01 | 117 | 30,771 | 卖盘 |
| 14:55:09 | 2.64 | -2.22% | +0.01 | 73 | 19,272 | 买盘 |
| 14:55:06 | 2.63 | -2.59% | -0.01 | 151 | 39,713 | 卖盘 |
| 14:55:03 | 2.64 | -2.22% | -- | 81 | 21,384 | 买盘 |
| 14:55:00 | 2.64 | -2.22% | -- | 101 | 26,664 | 买盘 |
| 14:55:00 | 2.64 | -2.22% | -- | 101 | 26,664 | 中性盘 |
