投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 孚日股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002083.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.82+3.49%+0.0146803,191,760
买盘
14:57:006.81+3.34%--5638,136
买盘
14:56:576.81+3.34%+0.01177120,537
买盘
14:56:546.80+3.19%-0.01530360,400
买盘
14:56:516.81+3.34%--288196,128
买盘
14:56:486.81+3.34%--295200,895
买盘
14:56:456.81+3.34%+0.01684465,804
买盘
14:56:426.80+3.19%-0.01419284,920
买盘
14:56:396.81+3.34%+0.03156106,236
买盘
14:56:366.78+2.88%-0.02169114,582
卖盘
14:56:336.80+3.19%--3825,840
买盘
14:56:306.80+3.19%--236160,480
卖盘
14:56:276.80+3.19%--3624,480
卖盘
14:56:246.80+3.19%--3020,400
卖盘
14:56:216.80+3.19%--154104,720
买盘
14:56:186.80+3.19%--496337,280
买盘
14:56:156.80+3.19%--2617,680
买盘
14:56:126.80+3.19%--182123,760
买盘
14:56:096.80+3.19%--499339,320
买盘
14:56:066.80+3.19%--621422,280
买盘
14:56:036.80+3.19%--6342,840
买盘
14:56:006.80+3.19%+0.02522354,960
买盘
14:55:576.78+2.88%-0.02106,780
卖盘
14:55:546.80+3.19%+0.02182123,760
买盘
14:55:516.78+2.88%-0.025033,900
卖盘
14:55:486.80+3.19%+0.02239162,520
买盘
14:55:426.78+2.88%-0.01382258,996
卖盘
14:55:396.79+3.03%--316214,564
买盘
14:55:366.79+3.03%+0.019161,789
买盘
14:55:336.78+2.88%-0.0164,068
卖盘
14:55:306.79+3.03%--8859,752
买盘
14:55:246.79+3.03%--7953,641
买盘
14:55:216.79+3.03%--2214,938
买盘
14:55:186.79+3.03%--6342,777
买盘
14:55:156.79+3.03%--10571,295
买盘
14:55:126.79+3.03%--4329,197
买盘
14:55:096.79+3.03%--6342,777
买盘
14:55:066.79+3.03%+0.018658,394
买盘
14:55:036.78+2.88%-0.01330223,740
卖盘
14:54:576.79+3.03%--1510,185
买盘
14:54:546.79+3.03%--6242,098
买盘
14:54:516.79+3.03%+0.0121,358
买盘
14:54:486.78+2.88%-0.01336227,808
卖盘
14:54:456.79+3.03%--10067,900
买盘
14:54:426.79+3.03%--3221,728
买盘
14:54:396.79+3.03%--4027,160
买盘
14:54:336.79+3.03%+0.013221,728
买盘
14:54:306.78+2.88%-0.011678
卖盘
14:54:276.79+3.03%--9061,110
买盘
14:54:216.79+3.03%--3221,728
买盘
14:54:156.79+3.03%--3221,728
买盘
14:54:096.79+3.03%+0.013221,728
买盘
14:54:066.78+2.88%-0.017752,206
卖盘
14:54:036.79+3.03%--427289,933
卖盘
14:54:006.79+3.03%-0.011510,185
卖盘
14:53:576.80+3.19%--161109,480
买盘
14:53:546.80+3.19%--32,040
买盘
14:53:516.80+3.19%--3221,760
买盘
14:53:456.80+3.19%--3221,760
买盘
14:53:426.80+3.19%--3020,400
买盘
14:53:396.80+3.19%--3322,440
买盘
14:53:336.80+3.19%--6242,160
买盘
14:53:306.80+3.19%--1711,560
买盘
14:53:276.80+3.19%-0.01183124,440
卖盘
14:53:246.81+3.34%-0.01302205,662

中性盘

明细下载