| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.79 | -0.21% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 4.79 | -0.21% | -- | 13 | 6,227 | 卖盘 |
| 11:29:42 | 4.79 | -0.21% | -- | 23 | 11,017 | 卖盘 |
| 11:29:39 | 4.79 | -0.21% | -- | 1 | 479 | 卖盘 |
| 11:29:36 | 4.79 | -0.21% | -- | 27 | 12,933 | 卖盘 |
| 11:29:33 | 4.79 | -0.21% | -- | 1 | 479 | 卖盘 |
| 11:29:30 | 4.79 | -0.21% | -0.01 | 16 | 7,664 | 卖盘 |
| 11:29:18 | 4.80 | 0.00% | -- | 15 | 7,200 | 买盘 |
| 11:29:00 | 4.80 | 0.00% | -- | 20 | 9,600 | 买盘 |
| 11:28:57 | 4.80 | 0.00% | +0.01 | 68 | 32,640 | 买盘 |
| 11:28:48 | 4.79 | -0.21% | -- | 20 | 9,580 | 卖盘 |
| 11:28:24 | 4.79 | -0.21% | -- | 30 | 14,370 | 卖盘 |
| 11:28:18 | 4.79 | -0.21% | -- | 1 | 479 | 卖盘 |
| 11:28:03 | 4.79 | -0.21% | -- | 1 | 479 | 卖盘 |
| 11:27:45 | 4.79 | -0.21% | -0.01 | 72 | 34,488 | 卖盘 |
| 11:27:36 | 4.80 | 0.00% | +0.01 | 1 | 480 | 买盘 |
| 11:27:21 | 4.79 | -0.21% | -0.01 | 12 | 5,748 | 卖盘 |
| 11:27:09 | 4.80 | 0.00% | -- | 4 | 1,920 | 买盘 |
| 11:27:06 | 4.80 | 0.00% | -- | 266 | 127,680 | 卖盘 |
| 11:27:03 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
| 11:27:00 | 4.80 | 0.00% | -- | 2 | 960 | 卖盘 |
| 11:26:48 | 4.80 | 0.00% | -- | 45 | 21,600 | 卖盘 |
| 11:26:09 | 4.80 | 0.00% | -- | 4 | 1,920 | 卖盘 |
| 11:26:06 | 4.80 | 0.00% | -0.01 | 1402 | 672,960 | 卖盘 |
| 11:25:51 | 4.81 | +0.21% | +0.01 | 14 | 6,734 | 买盘 |
| 11:25:42 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
| 11:25:27 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
| 11:25:18 | 4.80 | 0.00% | -0.01 | 1 | 480 | 卖盘 |
| 11:25:03 | 4.81 | +0.21% | +0.01 | 19 | 9,139 | 买盘 |
| 11:24:33 | 4.80 | 0.00% | -- | 2 | 960 | 卖盘 |
| 11:24:09 | 4.80 | 0.00% | -0.01 | 19 | 9,120 | 卖盘 |
| 11:23:30 | 4.81 | +0.21% | +0.01 | 1 | 481 | 买盘 |
| 11:22:09 | 4.80 | 0.00% | -- | 10 | 4,800 | 卖盘 |
| 11:22:03 | 4.80 | 0.00% | -- | 2 | 960 | 卖盘 |
| 11:22:00 | 4.80 | 0.00% | -- | 10 | 4,800 | 卖盘 |
| 11:21:57 | 4.80 | 0.00% | -- | 10 | 4,800 | 卖盘 |
| 11:21:39 | 4.80 | 0.00% | -0.01 | 4 | 1,920 | 卖盘 |
| 11:21:33 | 4.81 | +0.21% | +0.01 | 8 | 3,848 | 买盘 |
| 11:21:18 | 4.80 | 0.00% | -- | 3 | 1,440 | 卖盘 |
| 11:21:15 | 4.80 | 0.00% | -- | 316 | 151,680 | 卖盘 |
| 11:20:45 | 4.80 | 0.00% | -0.01 | 1 | 480 | 卖盘 |
| 11:20:03 | 4.81 | +0.21% | -0.01 | 26 | 12,506 | 中性盘 |
