| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:21 | 4.36 | -0.68% | -- | 7 | 3,052 | 买盘 |
| 09:38:15 | 4.36 | -0.68% | -- | 3 | 1,308 | 买盘 |
| 09:38:12 | 4.36 | -0.68% | +0.01 | 90 | 39,240 | 买盘 |
| 09:38:03 | 4.35 | -0.91% | -0.01 | 8 | 3,480 | 卖盘 |
| 09:38:00 | 4.36 | -0.68% | +0.01 | 7 | 3,052 | 买盘 |
| 09:37:57 | 4.35 | -0.91% | -0.01 | 32 | 13,920 | 卖盘 |
| 09:37:54 | 4.36 | -0.68% | +0.01 | 24 | 10,464 | 买盘 |
| 09:37:51 | 4.35 | -0.91% | -0.01 | 823 | 358,005 | 卖盘 |
| 09:37:48 | 4.36 | -0.68% | -- | 21 | 9,156 | 卖盘 |
| 09:37:45 | 4.36 | -0.68% | -- | 11 | 4,796 | 卖盘 |
| 09:37:42 | 4.36 | -0.68% | -- | 66 | 28,776 | 卖盘 |
| 09:37:36 | 4.36 | -0.68% | -- | 6 | 2,616 | 卖盘 |
| 09:37:33 | 4.36 | -0.68% | -0.01 | 34 | 14,824 | 卖盘 |
| 09:37:30 | 4.37 | -0.46% | +0.01 | 101 | 44,137 | 买盘 |
| 09:37:27 | 4.36 | -0.68% | -- | 75 | 32,700 | 卖盘 |
| 09:37:24 | 4.36 | -0.68% | -0.01 | 8 | 3,488 | 卖盘 |
| 09:37:21 | 4.37 | -0.46% | -- | 18 | 7,866 | 买盘 |
| 09:37:18 | 4.37 | -0.46% | -- | 1 | 437 | 买盘 |
| 09:37:15 | 4.37 | -0.46% | +0.01 | 11 | 4,807 | 买盘 |
| 09:37:03 | 4.36 | -0.68% | -0.01 | 6 | 2,616 | 卖盘 |
| 09:37:00 | 4.37 | -0.46% | +0.01 | 6 | 2,622 | 买盘 |
| 09:36:57 | 4.36 | -0.68% | -- | 7 | 3,052 | 卖盘 |
| 09:36:54 | 4.36 | -0.68% | -- | 3 | 1,308 | 卖盘 |
| 09:36:51 | 4.36 | -0.68% | -0.01 | 2 | 872 | 卖盘 |
| 09:36:48 | 4.37 | -0.46% | -- | 14 | 6,118 | 买盘 |
| 09:36:45 | 4.37 | -0.46% | -- | 10 | 4,370 | 买盘 |
| 09:36:42 | 4.37 | -0.46% | -- | 3 | 1,311 | 买盘 |
| 09:36:39 | 4.37 | -0.46% | -- | 1 | 437 | 买盘 |
| 09:36:36 | 4.37 | -0.46% | -- | 1 | 437 | 买盘 |
| 09:36:33 | 4.37 | -0.46% | -- | 8 | 3,496 | 买盘 |
| 09:36:30 | 4.37 | -0.46% | -- | 5 | 2,185 | 买盘 |
| 09:36:15 | 4.37 | -0.46% | +0.01 | 10 | 4,370 | 买盘 |
| 09:36:12 | 4.36 | -0.68% | -- | 4 | 1,744 | 卖盘 |
| 09:36:03 | 4.36 | -0.68% | -0.01 | 7 | 3,052 | 卖盘 |
| 09:36:00 | 4.37 | -0.46% | +0.01 | 63 | 27,531 | 买盘 |
| 09:35:57 | 4.36 | -0.68% | -- | 2 | 872 | 卖盘 |
| 09:35:54 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 09:35:51 | 4.36 | -0.68% | -0.01 | 3 | 1,308 | 卖盘 |
| 09:35:48 | 4.37 | -0.46% | -- | 115 | 50,255 | 买盘 |
| 09:35:45 | 4.37 | -0.46% | -- | 20 | 8,740 | 买盘 |
| 09:35:42 | 4.37 | -0.46% | -- | 26 | 11,362 | 买盘 |
| 09:35:39 | 4.37 | -0.46% | -0.01 | 222 | 97,014 | 卖盘 |
| 09:35:33 | 4.38 | -0.23% | -- | 33 | 14,454 | 买盘 |
| 09:35:30 | 4.38 | -0.23% | -- | 19 | 8,322 | 买盘 |
| 09:35:09 | 4.38 | -0.23% | +0.01 | 1 | 438 | 买盘 |
| 09:35:03 | 4.37 | -0.46% | -0.01 | 49 | 21,413 | 卖盘 |
| 09:35:00 | 4.38 | -0.23% | -- | 7 | 3,066 | 买盘 |
| 09:34:57 | 4.38 | -0.23% | -- | 1 | 438 | 买盘 |
| 09:34:42 | 4.38 | -0.23% | +0.01 | 4 | 1,752 | 买盘 |
| 09:34:36 | 4.37 | -0.46% | -- | 3 | 1,311 | 卖盘 |
| 09:34:33 | 4.37 | -0.46% | -0.01 | 43 | 18,791 | 卖盘 |
| 09:34:30 | 4.38 | -0.23% | +0.01 | 11 | 4,818 | 买盘 |
| 09:34:27 | 4.37 | -0.46% | -- | 1 | 437 | 卖盘 |
| 09:34:24 | 4.37 | -0.46% | -- | 7 | 3,059 | 卖盘 |
| 09:34:21 | 4.37 | -0.46% | -- | 11 | 4,807 | 卖盘 |
| 09:34:12 | 4.37 | -0.46% | -- | 4 | 1,748 | 卖盘 |
| 09:34:09 | 4.37 | -0.46% | -0.01 | 2 | 874 | 卖盘 |
| 09:34:06 | 4.38 | -0.23% | +0.01 | 20 | 8,760 | 买盘 |
| 09:34:03 | 4.37 | -0.46% | -0.01 | 8 | 3,496 | 卖盘 |
| 09:34:00 | 4.38 | -0.23% | +0.01 | 10 | 4,380 | 买盘 |
| 09:33:57 | 4.37 | -0.46% | -- | 18 | 7,866 | 卖盘 |
| 09:33:54 | 4.37 | -0.46% | -- | 24 | 10,488 | 买盘 |
| 09:33:51 | 4.37 | -0.46% | -- | 29 | 12,673 | 买盘 |
| 09:33:48 | 4.37 | -0.46% | -- | 422 | 184,414 | 买盘 |
| 09:33:39 | 4.37 | -0.46% | -- | 17 | 7,429 | 买盘 |
| 09:33:36 | 4.37 | -0.46% | +0.01 | 21 | 9,177 | 买盘 |
| 09:33:33 | 4.36 | -0.68% | -0.01 | 7 | 3,052 | 卖盘 |
| 09:33:30 | 4.37 | -0.46% | +0.01 | 4 | 1,748 | 买盘 |
| 09:33:24 | 4.36 | -0.68% | -- | 4 | 1,744 | 卖盘 |
| 09:33:21 | 4.36 | -0.68% | -- | 34 | 14,824 | 卖盘 |
| 09:33:18 | 4.36 | -0.68% | -0.02 | 483 | 210,588 | 卖盘 |
| 09:33:15 | 4.38 | -0.23% | +0.01 | 50 | 21,900 | 买盘 |
| 09:33:06 | 4.37 | -0.46% | -0.01 | 1 | 437 | 卖盘 |
| 09:33:00 | 4.38 | -0.23% | +0.01 | 31 | 13,578 | 买盘 |
| 09:32:54 | 4.37 | -0.46% | -- | 38 | 16,606 | 卖盘 |
| 09:32:48 | 4.37 | -0.46% | -- | 31 | 13,547 | 卖盘 |
| 09:32:45 | 4.37 | -0.46% | -- | 1 | 437 | 卖盘 |
| 09:32:42 | 4.37 | -0.46% | -- | 1 | 437 | 卖盘 |
| 09:32:36 | 4.37 | -0.46% | -0.01 | 5 | 2,185 | 卖盘 |
| 09:32:30 | 4.38 | -0.23% | +0.01 | 10 | 4,380 | 买盘 |
| 09:32:21 | 4.37 | -0.46% | -- | 15 | 6,555 | 卖盘 |
| 09:32:15 | 4.37 | -0.46% | -- | 6 | 2,622 | 卖盘 |
| 09:32:12 | 4.37 | -0.46% | -0.01 | 15 | 6,555 | 卖盘 |
| 09:32:09 | 4.38 | -0.23% | +0.01 | 1 | 438 | 买盘 |
| 09:32:03 | 4.37 | -0.46% | -0.01 | 14 | 6,118 | 卖盘 |
| 09:32:00 | 4.38 | -0.23% | -- | 31 | 13,578 | 买盘 |
| 09:31:57 | 4.38 | -0.23% | -- | 1 | 438 | 买盘 |
| 09:31:51 | 4.38 | -0.23% | -- | 7 | 3,066 | 买盘 |
| 09:31:48 | 4.38 | -0.23% | +0.01 | 1 | 438 | 买盘 |
| 09:31:42 | 4.37 | -0.46% | -- | 122 | 53,314 | 卖盘 |
| 09:31:33 | 4.37 | -0.46% | -- | 33 | 14,421 | 中性盘 |
