投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 孚日股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002083.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:55:425.06-0.59%--178,602
卖盘
13:55:335.06-0.59%--3015,180
卖盘
13:55:245.06-0.59%-0.01115,566
卖盘
13:55:035.07-0.39%--21,014
买盘
13:55:005.07-0.39%--1507
买盘
13:54:575.07-0.39%+0.0142,028
买盘
13:54:545.06-0.59%-0.017236,432
卖盘
13:54:485.07-0.39%--1507
买盘
13:54:425.07-0.39%--31,521
买盘
13:54:365.07-0.39%+0.0152,535
买盘
13:54:185.06-0.59%-0.0115075,900
卖盘
13:54:065.07-0.39%--73,549
买盘
13:54:005.07-0.39%--42,028
买盘
13:53:515.07-0.39%+0.0131,521
买盘
13:53:485.06-0.59%-0.014522,770
卖盘
13:53:365.07-0.39%+0.011507
买盘
13:53:185.06-0.59%--10151,106
卖盘
13:53:035.06-0.59%-0.015025,300
卖盘
13:51:545.07-0.39%--1507
买盘
13:51:455.07-0.39%--73,549
买盘
13:51:335.07-0.39%+0.011507
买盘
13:51:215.06-0.59%--105,060
卖盘
13:51:155.06-0.59%--3919,734
买盘
13:51:125.06-0.59%--157,590
买盘
13:51:065.06-0.59%--31,518
买盘
13:51:035.06-0.59%--21,012
买盘
13:50:545.06-0.59%+0.0121,012
买盘
13:50:275.05-0.79%-0.013316,665
卖盘
13:50:005.06-0.59%--21,012
买盘
13:49:515.06-0.59%--21,012
买盘
13:49:365.06-0.59%--42,024
买盘
13:49:305.06-0.59%+0.0152,530
买盘
13:49:275.05-0.79%--2010,100
卖盘
13:49:215.05-0.79%--105,050
卖盘
13:49:095.05-0.79%-0.012010,100
卖盘
13:49:065.06-0.59%--10050,600
买盘
13:48:215.06-0.59%--21,012
买盘
13:48:005.06-0.59%+0.01157,590
买盘
13:47:305.05-0.79%--7035,350
卖盘
13:47:035.05-0.79%--10754,035
卖盘
13:46:245.05-0.79%-0.0184,040
卖盘
13:46:035.06-0.59%--1506
买盘
13:46:005.06-0.59%--5025,300
买盘
13:45:545.06-0.59%--115,566
买盘
13:45:365.06-0.59%--1506
买盘
13:45:305.06-0.59%--105,060
买盘
13:45:275.06-0.59%--42,024
买盘
13:45:245.06-0.59%--31,518
买盘
13:45:215.06-0.59%--12764,262
卖盘
13:45:185.06-0.59%-0.012010,120
卖盘
13:44:545.07-0.39%--31,521
买盘
13:44:485.07-0.39%+0.0121,014
买盘
13:44:455.06-0.59%-0.012010,120
卖盘
13:44:425.07-0.39%+0.011507
买盘
13:44:395.06-0.59%-0.01105,060
卖盘
13:44:335.07-0.39%--21,014
买盘
13:44:245.07-0.39%+0.0152,535
买盘
13:44:215.06-0.59%-0.014824,288
卖盘
13:44:065.07-0.39%--1507
买盘
13:43:365.07-0.39%--1507
买盘
13:43:305.07-0.39%--63,042
买盘
13:43:275.07-0.39%--1507
买盘
13:43:185.07-0.39%--52,535
买盘
13:43:125.07-0.39%+0.013819,266
买盘
13:43:035.06-0.59%--105,060
卖盘
13:43:005.06-0.59%--42,024
买盘
13:42:575.06-0.59%--3216,192
卖盘
13:42:515.06-0.59%--105,060
卖盘
13:42:185.06-0.59%--147,084

中性盘

明细下载(当天成交明细晚六点后提供下载)