| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.96 | -6.16% | -- | 3495 | 1,384,020 | 中性盘 |
| 14:57:00 | 3.96 | -6.16% | +0.01 | 150 | 59,400 | 买盘 |
| 14:56:57 | 3.95 | -6.40% | -- | 170 | 67,150 | 卖盘 |
| 14:56:54 | 3.95 | -6.40% | -0.01 | 500 | 197,500 | 卖盘 |
| 14:56:51 | 3.96 | -6.16% | -- | 479 | 189,684 | 卖盘 |
| 14:56:48 | 3.96 | -6.16% | -- | 12 | 4,752 | 卖盘 |
| 14:56:45 | 3.96 | -6.16% | +0.01 | 1048 | 415,008 | 买盘 |
| 14:56:42 | 3.95 | -6.40% | -0.01 | 17 | 6,715 | 卖盘 |
| 14:56:39 | 3.96 | -6.16% | +0.01 | 72 | 28,512 | 买盘 |
| 14:56:36 | 3.95 | -6.40% | -- | 635 | 250,825 | 买盘 |
| 14:56:33 | 3.95 | -6.40% | -- | 141 | 55,695 | 买盘 |
| 14:56:30 | 3.95 | -6.40% | -- | 111 | 43,845 | 买盘 |
| 14:56:27 | 3.95 | -6.40% | -- | 328 | 129,560 | 买盘 |
| 14:56:24 | 3.95 | -6.40% | -- | 50 | 19,750 | 买盘 |
| 14:56:21 | 3.95 | -6.40% | -- | 120 | 47,400 | 买盘 |
| 14:56:18 | 3.95 | -6.40% | +0.01 | 512 | 202,240 | 买盘 |
| 14:56:15 | 3.94 | -6.64% | -0.01 | 1 | 394 | 卖盘 |
| 14:56:12 | 3.95 | -6.40% | +0.01 | 473 | 186,835 | 买盘 |
| 14:56:06 | 3.94 | -6.64% | -0.01 | 137 | 53,978 | 卖盘 |
| 14:56:03 | 3.95 | -6.40% | +0.01 | 195 | 77,025 | 买盘 |
| 14:56:00 | 3.94 | -6.64% | -- | 34 | 13,396 | 卖盘 |
| 14:55:57 | 3.94 | -6.64% | -0.01 | 20 | 7,880 | 卖盘 |
| 14:55:54 | 3.95 | -6.40% | +0.01 | 55 | 21,725 | 买盘 |
| 14:55:51 | 3.94 | -6.64% | -0.01 | 55 | 21,670 | 卖盘 |
| 14:55:48 | 3.95 | -6.40% | -- | 30 | 11,850 | 买盘 |
| 14:55:45 | 3.95 | -6.40% | -- | 33 | 13,035 | 买盘 |
| 14:55:42 | 3.95 | -6.40% | -- | 111 | 43,845 | 买盘 |
| 14:55:39 | 3.95 | -6.40% | +0.01 | 3 | 1,185 | 买盘 |
| 14:55:36 | 3.94 | -6.64% | -- | 589 | 232,066 | 卖盘 |
| 14:55:33 | 3.94 | -6.64% | -- | 1460 | 575,240 | 卖盘 |
| 14:55:30 | 3.94 | -6.64% | -0.01 | 209 | 82,346 | 卖盘 |
| 14:55:27 | 3.95 | -6.40% | -- | 24 | 9,480 | 买盘 |
| 14:55:24 | 3.95 | -6.40% | -- | 69 | 27,255 | 买盘 |
| 14:55:21 | 3.95 | -6.40% | -- | 238 | 94,010 | 买盘 |
| 14:55:18 | 3.95 | -6.40% | -- | 225 | 88,875 | 买盘 |
| 14:55:15 | 3.95 | -6.40% | -- | 166 | 65,570 | 买盘 |
| 14:55:12 | 3.95 | -6.40% | -- | 17 | 6,715 | 买盘 |
| 14:55:09 | 3.95 | -6.40% | +0.01 | 44 | 17,380 | 买盘 |
| 14:55:06 | 3.94 | -6.64% | -0.01 | 35 | 13,790 | 卖盘 |
| 14:55:03 | 3.95 | -6.40% | +0.01 | 26 | 10,270 | 买盘 |
| 14:55:00 | 3.94 | -6.64% | -0.01 | 259 | 102,046 | 卖盘 |
| 14:54:57 | 3.95 | -6.40% | -- | 75 | 29,625 | 买盘 |
| 14:54:54 | 3.95 | -6.40% | -- | 89 | 35,155 | 买盘 |
| 14:54:51 | 3.95 | -6.40% | -- | 187 | 73,865 | 买盘 |
| 14:54:48 | 3.95 | -6.40% | -- | 1 | 395 | 买盘 |
| 14:54:45 | 3.95 | -6.40% | -0.01 | 1753 | 692,435 | 卖盘 |
| 14:54:42 | 3.96 | -6.16% | -- | 494 | 195,624 | 卖盘 |
| 14:54:39 | 3.96 | -6.16% | -- | 35 | 13,860 | 卖盘 |
| 14:54:36 | 3.96 | -6.16% | -- | 32 | 12,672 | 卖盘 |
| 14:54:33 | 3.96 | -6.16% | -0.01 | 22 | 8,712 | 卖盘 |
| 14:54:30 | 3.97 | -5.92% | -- | 4 | 1,588 | 买盘 |
| 14:54:27 | 3.97 | -5.92% | -- | 10 | 3,970 | 买盘 |
| 14:54:21 | 3.97 | -5.92% | +0.01 | 66 | 26,202 | 买盘 |
| 14:54:18 | 3.96 | -6.16% | -0.01 | 40 | 15,840 | 卖盘 |
| 14:54:15 | 3.97 | -5.92% | +0.01 | 1 | 397 | 买盘 |
| 14:54:12 | 3.96 | -6.16% | -- | 35 | 13,860 | 卖盘 |
| 14:54:09 | 3.96 | -6.16% | -- | 34 | 13,464 | 中性盘 |
