| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.19 | -0.69% | -- | 4282 | 3,078,758 | 卖盘 |
| 14:57:00 | 7.19 | -0.69% | -- | 71 | 51,049 | 买盘 |
| 14:56:57 | 7.19 | -0.69% | +0.01 | 22 | 15,818 | 买盘 |
| 14:56:54 | 7.18 | -0.83% | -- | 31 | 22,258 | 卖盘 |
| 14:56:51 | 7.18 | -0.83% | -0.01 | 88 | 63,184 | 卖盘 |
| 14:56:48 | 7.19 | -0.69% | -- | 33 | 23,727 | 买盘 |
| 14:56:45 | 7.19 | -0.69% | -- | 87 | 62,553 | 卖盘 |
| 14:56:42 | 7.19 | -0.69% | +0.01 | 497 | 357,343 | 买盘 |
| 14:56:39 | 7.18 | -0.83% | -- | 242 | 173,756 | 卖盘 |
| 14:56:36 | 7.18 | -0.83% | -0.01 | 32 | 22,976 | 卖盘 |
| 14:56:33 | 7.19 | -0.69% | -- | 89 | 63,991 | 买盘 |
| 14:56:30 | 7.19 | -0.69% | +0.01 | 232 | 166,808 | 买盘 |
| 14:56:27 | 7.18 | -0.83% | -0.01 | 257 | 184,526 | 卖盘 |
| 14:56:24 | 7.19 | -0.69% | +0.01 | 233 | 167,527 | 买盘 |
| 14:56:21 | 7.18 | -0.83% | -- | 134 | 96,212 | 卖盘 |
| 14:56:18 | 7.18 | -0.83% | -0.01 | 33 | 23,694 | 卖盘 |
| 14:56:15 | 7.19 | -0.69% | -- | 90 | 64,710 | 买盘 |
| 14:56:12 | 7.19 | -0.69% | +0.01 | 274 | 197,006 | 买盘 |
| 14:56:09 | 7.18 | -0.83% | -- | 1319 | 947,042 | 卖盘 |
| 14:56:06 | 7.18 | -0.83% | -- | 23 | 16,514 | 卖盘 |
| 14:56:03 | 7.18 | -0.83% | -- | 23 | 16,514 | 卖盘 |
| 14:56:00 | 7.18 | -0.83% | -- | 100 | 71,800 | 卖盘 |
| 14:55:57 | 7.18 | -0.83% | -- | 15 | 10,770 | 卖盘 |
| 14:55:54 | 7.18 | -0.83% | -0.01 | 25 | 17,950 | 卖盘 |
| 14:55:51 | 7.19 | -0.69% | +0.01 | 62 | 44,578 | 买盘 |
| 14:55:48 | 7.18 | -0.83% | -- | 60 | 43,080 | 卖盘 |
| 14:55:45 | 7.18 | -0.83% | -- | 31 | 22,258 | 卖盘 |
| 14:55:42 | 7.18 | -0.83% | -- | 51 | 36,618 | 卖盘 |
| 14:55:39 | 7.18 | -0.83% | -- | 31 | 22,258 | 卖盘 |
| 14:55:36 | 7.18 | -0.83% | -- | 71 | 50,978 | 中性盘 |
