今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.38 | -1.65% | -- | 3464 | 824,432 | 中性盘 |
14:57:00 | 2.38 | -1.65% | -- | 0 | 0 | 买盘 |
14:56:51 | 2.38 | -1.65% | -- | 424 | 100,912 | 卖盘 |
14:56:48 | 2.38 | -1.65% | -- | 41 | 9,758 | 卖盘 |
14:56:36 | 2.38 | -1.65% | -0.01 | 30 | 7,140 | 卖盘 |
14:56:27 | 2.39 | -1.24% | +0.01 | 1036 | 247,604 | 买盘 |
14:56:21 | 2.38 | -1.65% | -- | 177 | 42,126 | 卖盘 |
14:56:15 | 2.38 | -1.65% | -- | 93 | 22,134 | 卖盘 |
14:56:09 | 2.38 | -1.65% | -0.01 | 1 | 238 | 卖盘 |
14:56:03 | 2.39 | -1.24% | +0.01 | 89 | 21,271 | 买盘 |
14:55:54 | 2.38 | -1.65% | -- | 177 | 42,126 | 卖盘 |
14:55:51 | 2.38 | -1.65% | -0.01 | 57 | 13,566 | 卖盘 |
14:55:36 | 2.39 | -1.24% | +0.01 | 19 | 4,541 | 买盘 |
14:55:33 | 2.38 | -1.65% | -- | 154 | 36,652 | 卖盘 |
14:55:21 | 2.38 | -1.65% | -0.01 | 38 | 9,044 | 卖盘 |
14:55:09 | 2.39 | -1.24% | +0.01 | 131 | 31,309 | 买盘 |
14:55:06 | 2.38 | -1.65% | -- | 100 | 23,800 | 卖盘 |
14:55:03 | 2.38 | -1.65% | -0.01 | 177 | 42,126 | 卖盘 |
14:55:00 | 2.39 | -1.24% | -- | 13 | 3,107 | 买盘 |
14:54:48 | 2.39 | -1.24% | -- | 23 | 5,497 | 买盘 |
14:54:45 | 2.39 | -1.24% | -- | 19 | 4,541 | 买盘 |
14:54:39 | 2.39 | -1.24% | -- | 19 | 4,541 | 买盘 |
14:54:21 | 2.39 | -1.24% | -- | 16 | 3,824 | 买盘 |
14:54:18 | 2.39 | -1.24% | +0.01 | 9 | 2,151 | 买盘 |
14:54:09 | 2.38 | -1.65% | -- | 148 | 35,224 | 卖盘 |
14:54:06 | 2.38 | -1.65% | -- | 16 | 3,808 | 卖盘 |
14:53:54 | 2.38 | -1.65% | -- | 200 | 47,600 | 卖盘 |
14:53:45 | 2.38 | -1.65% | -- | 100 | 23,800 | 卖盘 |
14:53:42 | 2.38 | -1.65% | -- | 40 | 9,520 | 卖盘 |
14:53:27 | 2.38 | -1.65% | -- | 23 | 5,474 | 卖盘 |
14:53:24 | 2.38 | -1.65% | -- | 50 | 11,900 | 卖盘 |
14:53:21 | 2.38 | -1.65% | -- | 1 | 238 | 卖盘 |
14:53:12 | 2.38 | -1.65% | -- | 57 | 13,566 | 卖盘 |
14:53:06 | 2.38 | -1.65% | -- | 15 | 3,570 | 卖盘 |
14:52:45 | 2.38 | -1.65% | -- | 30 | 7,140 | 卖盘 |
14:52:27 | 2.38 | -1.65% | -- | 75 | 17,850 | 卖盘 |
14:52:24 | 2.38 | -1.65% | -0.01 | 1797 | 427,686 | 卖盘 |
14:52:21 | 2.39 | -1.24% | +0.01 | 8 | 1,912 | 买盘 |
14:52:18 | 2.38 | -1.65% | -- | 651 | 154,938 | 卖盘 |
14:52:06 | 2.38 | -1.65% | -0.01 | 30 | 7,140 | 卖盘 |
14:52:03 | 2.39 | -1.24% | -- | 12 | 2,868 | 买盘 |
14:52:00 | 2.39 | -1.24% | +0.01 | 9 | 2,151 | 买盘 |
14:51:57 | 2.38 | -1.65% | -- | 180 | 42,840 | 卖盘 |
14:51:54 | 2.38 | -1.65% | -0.01 | 158 | 37,604 | 卖盘 |
14:51:33 | 2.39 | -1.24% | -- | 14 | 3,346 | 买盘 |
14:51:30 | 2.39 | -1.24% | +0.01 | 9 | 2,151 | 买盘 |
14:51:06 | 2.38 | -1.65% | -0.01 | 8 | 1,904 | 卖盘 |
14:51:03 | 2.39 | -1.24% | +0.01 | 13 | 3,107 | 买盘 |
14:50:54 | 2.38 | -1.65% | -- | 69 | 16,422 | 卖盘 |
14:50:39 | 2.38 | -1.65% | -- | 5 | 1,190 | 卖盘 |
14:50:36 | 2.38 | -1.65% | -0.01 | 20 | 4,760 | 卖盘 |
14:49:39 | 2.39 | -1.24% | -- | 10 | 2,390 | 买盘 |
14:49:33 | 2.39 | -1.24% | +0.01 | 25 | 5,975 | 买盘 |
14:49:18 | 2.38 | -1.65% | -0.01 | 30 | 7,140 | 卖盘 |
14:48:54 | 2.39 | -1.24% | -- | 33 | 7,887 | 买盘 |
14:48:51 | 2.39 | -1.24% | -- | 9 | 2,151 | 买盘 |
14:48:48 | 2.39 | -1.24% | +0.01 | 26 | 6,214 | 买盘 |
14:48:45 | 2.38 | -1.65% | -- | 82 | 19,516 | 卖盘 |
14:48:39 | 2.38 | -1.65% | -0.01 | 111 | 26,418 | 卖盘 |
14:48:36 | 2.39 | -1.24% | -- | 20 | 4,780 | 买盘 |
14:48:33 | 2.39 | -1.24% | +0.01 | 9 | 2,151 | 买盘 |
14:48:30 | 2.38 | -1.65% | -0.01 | 32 | 7,616 | 卖盘 |
14:48:15 | 2.39 | -1.24% | +0.01 | 83 | 19,837 | 买盘 |
14:48:12 | 2.38 | -1.65% | -0.01 | 116 | 27,608 | 卖盘 |
14:47:57 | 2.39 | -1.24% | -- | 4 | 956 | 买盘 |
14:47:54 | 2.39 | -1.24% | +0.01 | 11 | 2,629 | 买盘 |
14:47:42 | 2.38 | -1.65% | -- | 5 | 1,190 | 卖盘 |
14:47:39 | 2.38 | -1.65% | -0.01 | 28 | 6,664 | 卖盘 |
14:47:21 | 2.39 | -1.24% | +0.01 | 2 | 478 | 买盘 |
14:47:15 | 2.38 | -1.65% | -0.01 | 29 | 6,902 | 卖盘 |
14:47:12 | 2.39 | -1.24% | +0.01 | 36 | 8,604 | 买盘 |
14:46:51 | 2.38 | -1.65% | -- | 36 | 8,568 | 卖盘 |
14:46:39 | 2.38 | -1.65% | -- | 29 | 6,902 | 卖盘 |
14:46:36 | 2.38 | -1.65% | -- | 4 | 952 | 卖盘 |
14:46:24 | 2.38 | -1.65% | -0.01 | 30 | 7,140 | 卖盘 |
14:46:18 | 2.39 | -1.24% | -- | 12 | 2,868 | 买盘 |
14:46:15 | 2.39 | -1.24% | +0.01 | 9 | 2,151 | 买盘 |
14:46:12 | 2.38 | -1.65% | -- | 30 | 7,140 | 卖盘 |
14:45:51 | 2.38 | -1.65% | -- | 2 | 476 | 卖盘 |
14:45:45 | 2.38 | -1.65% | -- | 29 | 6,902 | 卖盘 |
14:45:42 | 2.38 | -1.65% | -0.01 | 3 | 714 | 卖盘 |
14:45:30 | 2.39 | -1.24% | -- | 75 | 17,925 | 买盘 |
14:45:27 | 2.39 | -1.24% | +0.01 | 1 | 239 | 买盘 |
14:45:24 | 2.38 | -1.65% | -0.01 | 2 | 476 | 卖盘 |
14:45:18 | 2.39 | -1.24% | +0.01 | 20 | 4,780 | 买盘 |
14:45:09 | 2.38 | -1.65% | -0.01 | 29 | 6,902 | 卖盘 |
14:45:00 | 2.39 | -1.24% | -- | 25 | 5,975 | 买盘 |
14:44:48 | 2.39 | -1.24% | +0.01 | 1 | 239 | 买盘 |
14:44:42 | 2.38 | -1.65% | -- | 13 | 3,094 | 卖盘 |
14:44:39 | 2.38 | -1.65% | -- | 29 | 6,902 | 中性盘 |