| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:30 | 10.16 | -2.12% | -0.01 | 184 | 186,944 | 卖盘 |
| 11:09:27 | 10.17 | -2.02% | -- | 220 | 223,740 | 卖盘 |
| 11:09:24 | 10.17 | -2.02% | -- | 6 | 6,102 | 卖盘 |
| 11:09:12 | 10.17 | -2.02% | -0.01 | 2 | 2,034 | 卖盘 |
| 11:09:03 | 10.18 | -1.93% | +0.01 | 14 | 14,252 | 买盘 |
| 11:08:57 | 10.17 | -2.02% | -0.01 | 127 | 129,159 | 卖盘 |
| 11:08:45 | 10.18 | -1.93% | +0.01 | 2 | 2,036 | 买盘 |
| 11:08:42 | 10.17 | -2.02% | -0.01 | 9 | 9,153 | 卖盘 |
| 11:08:39 | 10.18 | -1.93% | +0.01 | 264 | 268,752 | 买盘 |
| 11:08:33 | 10.17 | -2.02% | -0.01 | 1 | 1,017 | 卖盘 |
| 11:08:24 | 10.18 | -1.93% | -- | 12 | 12,216 | 买盘 |
| 11:08:21 | 10.18 | -1.93% | -- | 41 | 41,738 | 买盘 |
| 11:08:18 | 10.18 | -1.93% | -- | 10 | 10,180 | 买盘 |
| 11:08:15 | 10.18 | -1.93% | -- | 23 | 23,414 | 买盘 |
| 11:08:12 | 10.18 | -1.93% | -- | 35 | 35,630 | 买盘 |
| 11:08:09 | 10.18 | -1.93% | -- | 84 | 85,512 | 买盘 |
| 11:08:06 | 10.18 | -1.93% | +0.01 | 6 | 6,108 | 买盘 |
| 11:08:03 | 10.17 | -2.02% | -0.01 | 15 | 15,255 | 卖盘 |
| 11:08:00 | 10.18 | -1.93% | -- | 6 | 6,108 | 买盘 |
| 11:07:57 | 10.18 | -1.93% | -- | 48 | 48,864 | 买盘 |
| 11:07:54 | 10.18 | -1.93% | -- | 62 | 63,116 | 买盘 |
| 11:07:45 | 10.18 | -1.93% | -- | 34 | 34,612 | 买盘 |
| 11:07:39 | 10.18 | -1.93% | +0.01 | 39 | 39,702 | 买盘 |
| 11:07:36 | 10.17 | -2.02% | -0.01 | 64 | 65,088 | 卖盘 |
| 11:07:33 | 10.18 | -1.93% | -- | 3 | 3,054 | 买盘 |
| 11:07:24 | 10.18 | -1.93% | +0.01 | 2 | 2,036 | 买盘 |
| 11:07:21 | 10.17 | -2.02% | -- | 30 | 30,510 | 买盘 |
| 11:07:18 | 10.17 | -2.02% | -0.01 | 11 | 11,187 | 卖盘 |
| 11:07:15 | 10.18 | -1.93% | +0.01 | 33 | 33,594 | 买盘 |
| 11:07:12 | 10.17 | -2.02% | -0.01 | 35 | 35,595 | 卖盘 |
| 11:07:09 | 10.18 | -1.93% | +0.01 | 7 | 7,126 | 买盘 |
| 11:07:06 | 10.17 | -2.02% | -- | 2 | 2,034 | 中性盘 |
| 11:07:03 | 10.17 | -2.02% | -- | 39 | 39,663 | 卖盘 |
| 11:07:00 | 10.17 | -2.02% | +0.01 | 84 | 85,428 | 买盘 |
| 11:06:57 | 10.16 | -2.12% | -0.01 | 114 | 115,824 | 卖盘 |
| 11:06:54 | 10.17 | -2.02% | -- | 25 | 25,425 | 卖盘 |
| 11:06:51 | 10.17 | -2.02% | +0.01 | 38 | 38,646 | 买盘 |
| 11:06:48 | 10.16 | -2.12% | -0.01 | 23 | 23,368 | 卖盘 |
| 11:06:45 | 10.17 | -2.02% | -- | 58 | 58,986 | 卖盘 |
| 11:06:42 | 10.17 | -2.02% | -- | 8 | 8,136 | 买盘 |
| 11:06:39 | 10.17 | -2.02% | -- | 21 | 21,357 | 买盘 |
| 11:06:36 | 10.17 | -2.02% | -- | 129 | 131,193 | 买盘 |
| 11:06:33 | 10.17 | -2.02% | -- | 29 | 29,493 | 买盘 |
| 11:06:30 | 10.17 | -2.02% | -- | 75 | 76,275 | 买盘 |
| 11:06:27 | 10.17 | -2.02% | -- | 79 | 80,343 | 买盘 |
| 11:06:21 | 10.17 | -2.02% | -- | 50 | 50,850 | 买盘 |
| 11:06:18 | 10.17 | -2.02% | -- | 96 | 97,632 | 买盘 |
| 11:06:09 | 10.17 | -2.02% | +0.01 | 55 | 55,935 | 买盘 |
| 11:06:00 | 10.16 | -2.12% | -0.01 | 28 | 28,448 | 卖盘 |
| 11:05:57 | 10.17 | -2.02% | +0.01 | 63 | 64,071 | 买盘 |
| 11:05:54 | 10.16 | -2.12% | -- | 51 | 51,816 | 卖盘 |
| 11:05:45 | 10.16 | -2.12% | -- | 77 | 78,232 | 中性盘 |
