投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兔 宝 宝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002043.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:09:3010.16-2.12%-0.01184186,944
卖盘
11:09:2710.17-2.02%--220223,740
卖盘
11:09:2410.17-2.02%--66,102
卖盘
11:09:1210.17-2.02%-0.0122,034
卖盘
11:09:0310.18-1.93%+0.011414,252
买盘
11:08:5710.17-2.02%-0.01127129,159
卖盘
11:08:4510.18-1.93%+0.0122,036
买盘
11:08:4210.17-2.02%-0.0199,153
卖盘
11:08:3910.18-1.93%+0.01264268,752
买盘
11:08:3310.17-2.02%-0.0111,017
卖盘
11:08:2410.18-1.93%--1212,216
买盘
11:08:2110.18-1.93%--4141,738
买盘
11:08:1810.18-1.93%--1010,180
买盘
11:08:1510.18-1.93%--2323,414
买盘
11:08:1210.18-1.93%--3535,630
买盘
11:08:0910.18-1.93%--8485,512
买盘
11:08:0610.18-1.93%+0.0166,108
买盘
11:08:0310.17-2.02%-0.011515,255
卖盘
11:08:0010.18-1.93%--66,108
买盘
11:07:5710.18-1.93%--4848,864
买盘
11:07:5410.18-1.93%--6263,116
买盘
11:07:4510.18-1.93%--3434,612
买盘
11:07:3910.18-1.93%+0.013939,702
买盘
11:07:3610.17-2.02%-0.016465,088
卖盘
11:07:3310.18-1.93%--33,054
买盘
11:07:2410.18-1.93%+0.0122,036
买盘
11:07:2110.17-2.02%--3030,510
买盘
11:07:1810.17-2.02%-0.011111,187
卖盘
11:07:1510.18-1.93%+0.013333,594
买盘
11:07:1210.17-2.02%-0.013535,595
卖盘
11:07:0910.18-1.93%+0.0177,126
买盘
11:07:0610.17-2.02%--22,034

中性盘

11:07:0310.17-2.02%--3939,663
卖盘
11:07:0010.17-2.02%+0.018485,428
买盘
11:06:5710.16-2.12%-0.01114115,824
卖盘
11:06:5410.17-2.02%--2525,425
卖盘
11:06:5110.17-2.02%+0.013838,646
买盘
11:06:4810.16-2.12%-0.012323,368
卖盘
11:06:4510.17-2.02%--5858,986
卖盘
11:06:4210.17-2.02%--88,136
买盘
11:06:3910.17-2.02%--2121,357
买盘
11:06:3610.17-2.02%--129131,193
买盘
11:06:3310.17-2.02%--2929,493
买盘
11:06:3010.17-2.02%--7576,275
买盘
11:06:2710.17-2.02%--7980,343
买盘
11:06:2110.17-2.02%--5050,850
买盘
11:06:1810.17-2.02%--9697,632
买盘
11:06:0910.17-2.02%+0.015555,935
买盘
11:06:0010.16-2.12%-0.012828,448
卖盘
11:05:5710.17-2.02%+0.016364,071
买盘
11:05:5410.16-2.12%--5151,816
卖盘
11:05:4510.16-2.12%--7778,232

中性盘

明细下载(当天成交明细晚六点后提供下载)