| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.26 | -2.40% | -- | 1898 | 618,999 | 中性盘 |
| 14:57:00 | 3.26 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.26 | -2.40% | -- | 5 | 1,630 | 卖盘 |
| 14:56:51 | 3.26 | -2.40% | -- | 86 | 28,036 | 卖盘 |
| 14:56:48 | 3.26 | -2.40% | -- | 9 | 2,934 | 卖盘 |
| 14:56:42 | 3.26 | -2.40% | -- | 311 | 101,386 | 卖盘 |
| 14:56:39 | 3.26 | -2.40% | -- | 212 | 69,112 | 卖盘 |
| 14:56:30 | 3.26 | -2.40% | -- | 80 | 26,080 | 卖盘 |
| 14:56:27 | 3.26 | -2.40% | -- | 81 | 26,406 | 卖盘 |
| 14:56:18 | 3.26 | -2.40% | -0.01 | 55 | 17,930 | 卖盘 |
| 14:56:15 | 3.27 | -2.10% | +0.01 | 97 | 31,719 | 买盘 |
| 14:56:09 | 3.26 | -2.40% | -- | 2 | 652 | 卖盘 |
| 14:56:06 | 3.26 | -2.40% | -0.01 | 30 | 9,780 | 卖盘 |
| 14:56:00 | 3.27 | -2.10% | +0.02 | 9 | 2,943 | 买盘 |
| 14:55:54 | 3.25 | -2.69% | -0.02 | 5298 | 1,721,850 | 卖盘 |
| 14:55:39 | 3.27 | -2.10% | +0.01 | 9 | 2,943 | 买盘 |
| 14:55:36 | 3.26 | -2.40% | -- | 94 | 30,644 | 卖盘 |
| 14:55:27 | 3.26 | -2.40% | -- | 1 | 326 | 卖盘 |
| 14:55:24 | 3.26 | -2.40% | -0.01 | 4 | 1,304 | 卖盘 |
| 14:55:21 | 3.27 | -2.10% | -- | 2301 | 752,427 | 买盘 |
| 14:55:12 | 3.27 | -2.10% | -- | 62 | 20,274 | 买盘 |
| 14:55:09 | 3.27 | -2.10% | -- | 5 | 1,635 | 买盘 |
| 14:55:06 | 3.27 | -2.10% | +0.01 | 45 | 14,715 | 买盘 |
| 14:54:57 | 3.26 | -2.40% | -- | 2 | 652 | 卖盘 |
| 14:54:45 | 3.26 | -2.40% | -- | 466 | 151,916 | 卖盘 |
| 14:54:42 | 3.26 | -2.40% | -- | 12 | 3,912 | 卖盘 |
| 14:54:36 | 3.26 | -2.40% | -0.01 | 30 | 9,780 | 卖盘 |
| 14:54:30 | 3.27 | -2.10% | -- | 20 | 6,540 | 买盘 |
| 14:54:27 | 3.27 | -2.10% | -- | 12 | 3,924 | 买盘 |
| 14:54:24 | 3.27 | -2.10% | -- | 5 | 1,635 | 买盘 |
| 14:54:18 | 3.27 | -2.10% | -0.01 | 1850 | 604,950 | 卖盘 |
| 14:54:15 | 3.28 | -1.80% | +0.01 | 15 | 4,920 | 买盘 |
| 14:54:09 | 3.27 | -2.10% | -- | 1 | 327 | 卖盘 |
| 14:54:06 | 3.27 | -2.10% | -- | 172 | 56,244 | 卖盘 |
| 14:54:03 | 3.27 | -2.10% | -- | 100 | 32,700 | 卖盘 |
| 14:54:00 | 3.27 | -2.10% | -- | 80 | 26,160 | 卖盘 |
| 14:53:57 | 3.27 | -2.10% | -- | 7 | 2,289 | 卖盘 |
| 14:53:54 | 3.27 | -2.10% | -- | 10 | 3,270 | 卖盘 |
| 14:53:51 | 3.27 | -2.10% | -- | 2 | 654 | 卖盘 |
| 14:53:45 | 3.27 | -2.10% | -0.01 | 70 | 22,890 | 卖盘 |
| 14:53:42 | 3.28 | -1.80% | -- | 2 | 656 | 买盘 |
| 14:53:33 | 3.28 | -1.80% | +0.01 | 7 | 2,296 | 买盘 |
| 14:53:30 | 3.27 | -2.10% | -0.01 | 70 | 22,890 | 卖盘 |
| 14:53:27 | 3.28 | -1.80% | +0.01 | 10 | 3,280 | 买盘 |
| 14:53:24 | 3.27 | -2.10% | -- | 110 | 35,970 | 卖盘 |
| 14:53:18 | 3.27 | -2.10% | -- | 12 | 3,924 | 卖盘 |
| 14:53:15 | 3.27 | -2.10% | -- | 56 | 18,312 | 卖盘 |
| 14:53:06 | 3.27 | -2.10% | -- | 19 | 6,213 | 卖盘 |
| 14:53:03 | 3.27 | -2.10% | -- | 468 | 153,036 | 卖盘 |
| 14:53:00 | 3.27 | -2.10% | -0.01 | 20 | 6,540 | 卖盘 |
| 14:52:42 | 3.28 | -1.80% | +0.01 | 48 | 15,744 | 买盘 |
| 14:52:36 | 3.27 | -2.10% | -- | 100 | 32,700 | 卖盘 |
| 14:52:33 | 3.27 | -2.10% | -- | 2 | 654 | 卖盘 |
| 14:52:21 | 3.27 | -2.10% | -0.01 | 116 | 37,932 | 卖盘 |
| 14:52:15 | 3.28 | -1.80% | +0.01 | 2 | 656 | 买盘 |
| 14:52:12 | 3.27 | -2.10% | -0.01 | 18 | 5,886 | 卖盘 |
| 14:52:09 | 3.28 | -1.80% | -- | 6 | 1,968 | 买盘 |
| 14:52:06 | 3.28 | -1.80% | -- | 31 | 10,168 | 买盘 |
| 14:51:57 | 3.28 | -1.80% | +0.01 | 86 | 28,208 | 买盘 |
| 14:51:51 | 3.27 | -2.10% | -- | 5 | 1,635 | 卖盘 |
| 14:51:48 | 3.27 | -2.10% | -0.01 | 220 | 71,940 | 卖盘 |
| 14:51:39 | 3.28 | -1.80% | +0.01 | 30 | 9,840 | 买盘 |
| 14:51:36 | 3.27 | -2.10% | -- | 300 | 98,100 | 卖盘 |
| 14:51:33 | 3.27 | -2.10% | -- | 31 | 10,137 | 卖盘 |
| 14:51:30 | 3.27 | -2.10% | -0.01 | 8 | 2,616 | 卖盘 |
| 14:51:21 | 3.28 | -1.80% | -- | 85 | 27,880 | 买盘 |
| 14:51:15 | 3.28 | -1.80% | +0.01 | 5 | 1,640 | 买盘 |
| 14:51:06 | 3.27 | -2.10% | -- | 7 | 2,289 | 卖盘 |
| 14:51:03 | 3.27 | -2.10% | -- | 125 | 40,875 | 卖盘 |
| 14:50:54 | 3.27 | -2.10% | -0.01 | 62 | 20,274 | 卖盘 |
| 14:50:51 | 3.28 | -1.80% | +0.01 | 20 | 6,560 | 买盘 |
| 14:50:48 | 3.27 | -2.10% | -- | 2 | 654 | 卖盘 |
| 14:50:36 | 3.27 | -2.10% | -0.01 | 728 | 238,056 | 卖盘 |
| 14:50:30 | 3.28 | -1.80% | +0.01 | 92 | 30,176 | 买盘 |
| 14:50:27 | 3.27 | -2.10% | -0.01 | 4 | 1,308 | 卖盘 |
| 14:50:15 | 3.28 | -1.80% | +0.01 | 4 | 1,312 | 买盘 |
| 14:50:12 | 3.27 | -2.10% | -- | 26 | 8,502 | 卖盘 |
| 14:50:09 | 3.27 | -2.10% | -0.01 | 92 | 30,084 | 卖盘 |
| 14:50:06 | 3.28 | -1.80% | +0.01 | 1 | 328 | 买盘 |
| 14:50:03 | 3.27 | -2.10% | -0.01 | 1 | 327 | 卖盘 |
| 14:49:54 | 3.28 | -1.80% | -- | 20 | 6,560 | 买盘 |
| 14:49:48 | 3.28 | -1.80% | -- | 8 | 2,624 | 买盘 |
| 14:49:45 | 3.28 | -1.80% | -- | 13 | 4,264 | 买盘 |
| 14:49:42 | 3.28 | -1.80% | -- | 10 | 3,280 | 买盘 |
| 14:49:39 | 3.28 | -1.80% | -- | 10 | 3,280 | 买盘 |
| 14:49:36 | 3.28 | -1.80% | -- | 10 | 3,280 | 买盘 |
| 14:49:33 | 3.28 | -1.80% | +0.01 | 7 | 2,296 | 买盘 |
| 14:49:27 | 3.27 | -2.10% | -0.01 | 1 | 327 | 卖盘 |
| 14:49:21 | 3.28 | -1.80% | -- | 12 | 3,936 | 买盘 |
| 14:49:18 | 3.28 | -1.80% | -- | 10 | 3,280 | 中性盘 |
