| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.63 | -0.43% | -0.02 | 5677 | 2,628,451 | 中性盘 |
| 14:57:00 | 4.65 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.65 | 0.00% | +0.01 | 40 | 18,600 | 买盘 |
| 14:56:54 | 4.64 | -0.22% | -0.01 | 205 | 95,120 | 卖盘 |
| 14:56:42 | 4.65 | 0.00% | -- | 3 | 1,395 | 买盘 |
| 14:56:39 | 4.65 | 0.00% | +0.01 | 55 | 25,575 | 买盘 |
| 14:56:36 | 4.64 | -0.22% | +0.01 | 4800 | 2,227,200 | 买盘 |
| 14:56:33 | 4.63 | -0.43% | -- | 49 | 22,687 | 买盘 |
| 14:56:30 | 4.63 | -0.43% | -- | 134 | 62,042 | 买盘 |
| 14:56:27 | 4.63 | -0.43% | -- | 130 | 60,190 | 买盘 |
| 14:56:24 | 4.63 | -0.43% | -- | 3 | 1,389 | 买盘 |
| 14:56:21 | 4.63 | -0.43% | -- | 147 | 68,061 | 买盘 |
| 14:56:18 | 4.63 | -0.43% | -- | 56 | 25,928 | 买盘 |
| 14:56:15 | 4.63 | -0.43% | -- | 55 | 25,465 | 买盘 |
| 14:56:12 | 4.63 | -0.43% | -- | 2 | 926 | 买盘 |
| 14:56:09 | 4.63 | -0.43% | -- | 5 | 2,315 | 买盘 |
| 14:56:06 | 4.63 | -0.43% | -- | 4 | 1,852 | 买盘 |
| 14:56:03 | 4.63 | -0.43% | -- | 48 | 22,224 | 买盘 |
| 14:56:00 | 4.63 | -0.43% | -- | 427 | 197,701 | 买盘 |
| 14:55:57 | 4.63 | -0.43% | -- | 17 | 7,871 | 买盘 |
| 14:55:54 | 4.63 | -0.43% | -- | 138 | 63,894 | 买盘 |
| 14:55:42 | 4.63 | -0.43% | +0.01 | 107 | 49,541 | 买盘 |
| 14:55:39 | 4.62 | -0.65% | -0.01 | 8 | 3,696 | 卖盘 |
| 14:55:36 | 4.63 | -0.43% | -- | 26 | 12,038 | 买盘 |
| 14:55:33 | 4.63 | -0.43% | +0.01 | 1415 | 655,145 | 买盘 |
| 14:55:30 | 4.62 | -0.65% | -0.01 | 152 | 70,224 | 卖盘 |
| 14:55:27 | 4.63 | -0.43% | -- | 669 | 309,747 | 买盘 |
| 14:55:21 | 4.63 | -0.43% | -- | 75 | 34,725 | 买盘 |
| 14:55:18 | 4.63 | -0.43% | -- | 6 | 2,778 | 买盘 |
| 14:55:15 | 4.63 | -0.43% | +0.01 | 1 | 463 | 买盘 |
| 14:55:12 | 4.62 | -0.65% | -0.01 | 34 | 15,708 | 卖盘 |
| 14:55:06 | 4.63 | -0.43% | -- | 326 | 150,938 | 买盘 |
| 14:55:03 | 4.63 | -0.43% | -- | 29 | 13,427 | 买盘 |
| 14:54:54 | 4.63 | -0.43% | +0.01 | 23 | 10,649 | 买盘 |
| 14:54:42 | 4.62 | -0.65% | -0.01 | 12 | 5,544 | 卖盘 |
| 14:54:36 | 4.63 | -0.43% | +0.01 | 20 | 9,260 | 买盘 |
| 14:54:33 | 4.62 | -0.65% | -0.01 | 93 | 42,966 | 卖盘 |
| 14:54:24 | 4.63 | -0.43% | -- | 1 | 463 | 买盘 |
| 14:54:18 | 4.63 | -0.43% | -- | 53 | 24,539 | 买盘 |
| 14:54:15 | 4.63 | -0.43% | +0.01 | 2 | 926 | 买盘 |
| 14:54:09 | 4.62 | -0.65% | -0.01 | 1380 | 637,560 | 卖盘 |
| 14:54:06 | 4.63 | -0.43% | -- | 7 | 3,241 | 买盘 |
| 14:53:33 | 4.63 | -0.43% | -- | 1 | 463 | 买盘 |
| 14:53:06 | 4.63 | -0.43% | -- | 1491 | 690,333 | 买盘 |
| 14:53:00 | 4.63 | -0.43% | +0.01 | 15 | 6,945 | 买盘 |
| 14:52:57 | 4.62 | -0.65% | -0.01 | 100 | 46,200 | 卖盘 |
| 14:52:54 | 4.63 | -0.43% | -- | 29 | 13,427 | 买盘 |
| 14:52:48 | 4.63 | -0.43% | -- | 74 | 34,262 | 买盘 |
| 14:52:45 | 4.63 | -0.43% | -- | 25 | 11,575 | 买盘 |
| 14:52:36 | 4.63 | -0.43% | -- | 12 | 5,556 | 买盘 |
| 14:52:12 | 4.63 | -0.43% | +0.01 | 75 | 34,725 | 买盘 |
| 14:52:00 | 4.62 | -0.65% | -- | 267 | 123,354 | 卖盘 |
| 14:51:57 | 4.62 | -0.65% | -- | 1 | 462 | 卖盘 |
| 14:51:51 | 4.62 | -0.65% | -- | 55 | 25,410 | 卖盘 |
| 14:51:45 | 4.62 | -0.65% | -- | 2 | 924 | 卖盘 |
| 14:51:21 | 4.62 | -0.65% | -0.01 | 5 | 2,310 | 卖盘 |
| 14:51:18 | 4.63 | -0.43% | +0.01 | 53 | 24,539 | 买盘 |
| 14:51:15 | 4.62 | -0.65% | -- | 100 | 46,200 | 卖盘 |
| 14:51:15 | 4.62 | -0.65% | -- | 100 | 46,200 | 中性盘 |
