| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:27 | 9.22 | -0.11% | -- | 88 | 81,136 | 卖盘 |
| 09:36:24 | 9.22 | -0.11% | -- | 142 | 130,924 | 卖盘 |
| 09:36:21 | 9.22 | -0.11% | +0.01 | 176 | 162,272 | 买盘 |
| 09:36:18 | 9.21 | -0.22% | -- | 54 | 49,734 | 买盘 |
| 09:36:15 | 9.21 | -0.22% | -0.01 | 54 | 49,734 | 卖盘 |
| 09:36:12 | 9.22 | -0.11% | +0.01 | 23 | 21,206 | 买盘 |
| 09:36:09 | 9.21 | -0.22% | -0.01 | 9 | 8,289 | 卖盘 |
| 09:36:06 | 9.22 | -0.11% | +0.01 | 30 | 27,660 | 中性盘 |
| 09:36:03 | 9.21 | -0.22% | -- | 283 | 260,643 | 卖盘 |
| 09:36:00 | 9.21 | -0.22% | -0.01 | 13 | 11,973 | 卖盘 |
| 09:35:57 | 9.22 | -0.11% | -- | 295 | 271,990 | 买盘 |
| 09:35:54 | 9.22 | -0.11% | +0.01 | 42 | 38,724 | 买盘 |
| 09:35:51 | 9.21 | -0.22% | -0.01 | 16 | 14,736 | 卖盘 |
| 09:35:48 | 9.22 | -0.11% | -- | 51 | 47,022 | 买盘 |
| 09:35:45 | 9.22 | -0.11% | +0.01 | 50 | 46,100 | 买盘 |
| 09:35:42 | 9.21 | -0.22% | -- | 35 | 32,235 | 买盘 |
| 09:35:39 | 9.21 | -0.22% | -- | 6 | 5,526 | 买盘 |
| 09:35:36 | 9.21 | -0.22% | -- | 3 | 2,763 | 卖盘 |
| 09:35:33 | 9.21 | -0.22% | -- | 51 | 46,971 | 中性盘 |
| 09:35:27 | 9.21 | -0.22% | -- | 82 | 75,522 | 卖盘 |
| 09:35:24 | 9.21 | -0.22% | -0.01 | 11 | 10,131 | 卖盘 |
| 09:35:21 | 9.22 | -0.11% | -- | 1 | 922 | 买盘 |
| 09:35:15 | 9.22 | -0.11% | -- | 27 | 24,894 | 卖盘 |
| 09:35:12 | 9.22 | -0.11% | -0.01 | 271 | 249,862 | 卖盘 |
| 09:35:09 | 9.23 | 0.00% | +0.01 | 289 | 266,747 | 买盘 |
| 09:35:06 | 9.22 | -0.11% | -- | 21 | 19,362 | 买盘 |
| 09:35:03 | 9.22 | -0.11% | -- | 28 | 25,816 | 卖盘 |
| 09:35:00 | 9.22 | -0.11% | -0.01 | 6 | 5,532 | 中性盘 |
| 09:34:54 | 9.23 | 0.00% | +0.01 | 88 | 81,224 | 买盘 |
| 09:34:51 | 9.22 | -0.11% | +0.01 | 1 | 922 | 买盘 |
| 09:34:48 | 9.21 | -0.22% | -0.01 | 3 | 2,763 | 卖盘 |
| 09:34:45 | 9.22 | -0.11% | -0.01 | 8 | 7,376 | 中性盘 |
| 09:34:39 | 9.23 | 0.00% | -- | 4 | 3,692 | 买盘 |
| 09:34:36 | 9.23 | 0.00% | +0.02 | 10 | 9,230 | 买盘 |
| 09:34:33 | 9.21 | -0.22% | +0.02 | 47 | 43,287 | 卖盘 |
| 09:34:30 | 9.19 | -0.43% | -0.03 | 567 | 521,073 | 卖盘 |
| 09:34:27 | 9.22 | -0.11% | +0.01 | 130 | 119,860 | 买盘 |
| 09:34:15 | 9.21 | -0.22% | +0.01 | 109 | 100,389 | 买盘 |
| 09:34:12 | 9.20 | -0.33% | -- | 18 | 16,560 | 卖盘 |
| 09:34:09 | 9.20 | -0.33% | +0.01 | 35 | 32,200 | 买盘 |
| 09:34:06 | 9.19 | -0.43% | -0.01 | 315 | 289,485 | 卖盘 |
| 09:34:03 | 9.20 | -0.33% | +0.01 | 299 | 275,080 | 买盘 |
| 09:34:00 | 9.19 | -0.43% | -- | 61 | 56,059 | 买盘 |
| 09:33:57 | 9.19 | -0.43% | -- | 26 | 23,894 | 买盘 |
| 09:33:54 | 9.19 | -0.43% | -- | 72 | 66,168 | 卖盘 |
| 09:33:51 | 9.19 | -0.43% | -- | 31 | 28,489 | 卖盘 |
| 09:33:48 | 9.19 | -0.43% | -0.01 | 51 | 46,869 | 卖盘 |
| 09:33:45 | 9.20 | -0.33% | -- | 35 | 32,200 | 买盘 |
| 09:33:42 | 9.20 | -0.33% | -- | 11 | 10,120 | 买盘 |
| 09:33:33 | 9.20 | -0.33% | -0.01 | 121 | 111,320 | 卖盘 |
| 09:33:30 | 9.21 | -0.22% | -- | 63 | 58,023 | 买盘 |
| 09:33:27 | 9.21 | -0.22% | -0.01 | 54 | 49,734 | 卖盘 |
| 09:33:24 | 9.22 | -0.11% | -- | 24 | 22,128 | 买盘 |
| 09:33:21 | 9.22 | -0.11% | +0.01 | 65 | 59,930 | 中性盘 |
| 09:33:18 | 9.21 | -0.22% | -0.01 | 74 | 68,154 | 卖盘 |
| 09:33:15 | 9.22 | -0.11% | -- | 9 | 8,298 | 中性盘 |
| 09:33:12 | 9.22 | -0.11% | -- | 168 | 154,896 | 买盘 |
| 09:33:09 | 9.22 | -0.11% | -0.02 | 1048 | 966,256 | 卖盘 |
| 09:33:06 | 9.24 | +0.11% | -- | 32 | 29,568 | 买盘 |
| 09:33:03 | 9.24 | +0.11% | -0.01 | 174 | 160,776 | 卖盘 |
| 09:33:00 | 9.25 | +0.22% | -- | 74 | 68,450 | 买盘 |
| 09:32:57 | 9.25 | +0.22% | -0.01 | 65 | 60,125 | 卖盘 |
| 09:32:54 | 9.26 | +0.33% | +0.01 | 132 | 122,232 | 买盘 |
| 09:32:51 | 9.25 | +0.22% | -0.01 | 16 | 14,800 | 卖盘 |
| 09:32:48 | 9.26 | +0.33% | +0.01 | 124 | 114,824 | 买盘 |
| 09:32:45 | 9.25 | +0.22% | -0.01 | 66 | 61,050 | 卖盘 |
| 09:32:42 | 9.26 | +0.33% | -- | 63 | 58,338 | 买盘 |
| 09:32:39 | 9.26 | +0.33% | -0.01 | 27 | 25,002 | 买盘 |
| 09:32:36 | 9.27 | +0.43% | -0.01 | 100 | 92,700 | 中性盘 |
