| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.48 | -1.78% | -- | 3265 | 3,421,720 | 中性盘 |
| 14:57:00 | 10.48 | -1.78% | -- | 131 | 137,288 | 买盘 |
| 14:56:57 | 10.48 | -1.78% | -0.01 | 39 | 40,872 | 卖盘 |
| 14:56:54 | 10.49 | -1.69% | +0.01 | 32 | 33,568 | 买盘 |
| 14:56:51 | 10.48 | -1.78% | -- | 36 | 37,728 | 卖盘 |
| 14:56:48 | 10.48 | -1.78% | -- | 35 | 36,680 | 卖盘 |
| 14:56:45 | 10.48 | -1.78% | -- | 70 | 73,360 | 卖盘 |
| 14:56:42 | 10.48 | -1.78% | -- | 152 | 159,296 | 卖盘 |
| 14:56:39 | 10.48 | -1.78% | -0.01 | 58 | 60,784 | 卖盘 |
| 14:56:36 | 10.49 | -1.69% | -- | 94 | 98,606 | 买盘 |
| 14:56:33 | 10.49 | -1.69% | +0.01 | 51 | 53,499 | 买盘 |
| 14:56:30 | 10.48 | -1.78% | -- | 173 | 181,304 | 卖盘 |
| 14:56:27 | 10.48 | -1.78% | -- | 90 | 94,320 | 卖盘 |
| 14:56:24 | 10.48 | -1.78% | -- | 261 | 273,528 | 卖盘 |
| 14:56:21 | 10.48 | -1.78% | -0.01 | 77 | 80,696 | 卖盘 |
| 14:56:18 | 10.49 | -1.69% | +0.01 | 89 | 93,361 | 买盘 |
| 14:56:15 | 10.48 | -1.78% | -0.01 | 21 | 22,008 | 卖盘 |
| 14:56:12 | 10.49 | -1.69% | +0.01 | 36 | 37,764 | 买盘 |
| 14:56:09 | 10.48 | -1.78% | -- | 99 | 103,752 | 中性盘 |
