| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:00 | 11.54 | -0.60% | -- | 5 | 5,770 | 卖盘 |
| 13:05:54 | 11.54 | -0.60% | -- | 8 | 9,232 | 卖盘 |
| 13:05:51 | 11.54 | -0.60% | -- | 64 | 73,856 | 卖盘 |
| 13:05:45 | 11.54 | -0.60% | -- | 1 | 1,154 | 卖盘 |
| 13:05:39 | 11.54 | -0.60% | -- | 8 | 9,232 | 卖盘 |
| 13:05:30 | 11.54 | -0.60% | -- | 25 | 28,850 | 卖盘 |
| 13:05:27 | 11.54 | -0.60% | -- | 1 | 1,154 | 卖盘 |
| 13:05:21 | 11.54 | -0.60% | -0.01 | 94 | 108,476 | 卖盘 |
| 13:05:18 | 11.55 | -0.52% | -- | 9 | 10,395 | 卖盘 |
| 13:05:15 | 11.55 | -0.52% | -- | 4 | 4,620 | 卖盘 |
| 13:05:12 | 11.55 | -0.52% | -- | 35 | 40,425 | 卖盘 |
| 13:05:09 | 11.55 | -0.52% | -- | 25 | 28,875 | 卖盘 |
| 13:05:06 | 11.55 | -0.52% | -- | 10 | 11,550 | 卖盘 |
| 13:05:03 | 11.55 | -0.52% | -- | 3 | 3,465 | 卖盘 |
| 13:04:54 | 11.55 | -0.52% | -- | 17 | 19,635 | 卖盘 |
| 13:04:51 | 11.55 | -0.52% | -- | 14 | 16,170 | 卖盘 |
| 13:04:48 | 11.55 | -0.52% | -0.01 | 12 | 13,860 | 卖盘 |
| 13:04:45 | 11.56 | -0.43% | -- | 10 | 11,560 | 买盘 |
| 13:04:42 | 11.56 | -0.43% | +0.01 | 3 | 3,468 | 买盘 |
| 13:04:39 | 11.55 | -0.52% | -- | 4 | 4,620 | 卖盘 |
| 13:04:33 | 11.55 | -0.52% | -- | 3 | 3,465 | 卖盘 |
| 13:04:27 | 11.55 | -0.52% | -- | 6 | 6,930 | 卖盘 |
| 13:04:24 | 11.55 | -0.52% | -- | 8 | 9,240 | 卖盘 |
| 13:04:18 | 11.55 | -0.52% | -- | 69 | 79,695 | 卖盘 |
| 13:04:15 | 11.55 | -0.52% | -- | 1 | 1,155 | 卖盘 |
| 13:04:12 | 11.55 | -0.52% | -- | 75 | 86,625 | 卖盘 |
| 13:04:06 | 11.55 | -0.52% | -- | 60 | 69,300 | 卖盘 |
| 13:04:00 | 11.55 | -0.52% | -- | 9 | 10,395 | 卖盘 |
| 13:03:57 | 11.55 | -0.52% | -0.01 | 7 | 8,085 | 卖盘 |
| 13:03:54 | 11.56 | -0.43% | -- | 1 | 1,156 | 买盘 |
| 13:03:51 | 11.56 | -0.43% | -- | 5 | 5,780 | 买盘 |
| 13:03:48 | 11.56 | -0.43% | -- | 2 | 2,312 | 买盘 |
| 13:03:45 | 11.56 | -0.43% | -- | 5 | 5,780 | 买盘 |
| 13:03:42 | 11.56 | -0.43% | +0.01 | 1 | 1,156 | 买盘 |
| 13:03:33 | 11.55 | -0.52% | -0.01 | 4 | 4,620 | 卖盘 |
| 13:03:30 | 11.56 | -0.43% | -- | 1 | 1,156 | 买盘 |
| 13:03:27 | 11.56 | -0.43% | -- | 2 | 2,312 | 买盘 |
| 13:03:24 | 11.56 | -0.43% | -- | 4 | 4,624 | 买盘 |
| 13:03:03 | 11.56 | -0.43% | -- | 1 | 1,156 | 买盘 |
| 13:02:36 | 11.56 | -0.43% | +0.01 | 11 | 12,716 | 买盘 |
| 13:02:21 | 11.55 | -0.52% | -0.01 | 54 | 62,370 | 卖盘 |
| 13:02:15 | 11.56 | -0.43% | -- | 47 | 54,332 | 买盘 |
| 13:02:03 | 11.56 | -0.43% | +0.01 | 20 | 23,120 | 买盘 |
| 13:02:00 | 11.55 | -0.52% | -- | 1 | 1,155 | 卖盘 |
| 13:01:57 | 11.55 | -0.52% | -- | 1 | 1,155 | 卖盘 |
| 13:01:54 | 11.55 | -0.52% | -0.01 | 3 | 3,465 | 卖盘 |
| 13:01:48 | 11.56 | -0.43% | +0.01 | 11 | 12,716 | 买盘 |
| 13:01:45 | 11.55 | -0.52% | -- | 3 | 3,465 | 卖盘 |
| 13:01:39 | 11.55 | -0.52% | +0.01 | 28 | 32,340 | 买盘 |
| 13:01:33 | 11.54 | -0.60% | -- | 1 | 1,154 | 卖盘 |
| 13:01:24 | 11.54 | -0.60% | -- | 1 | 1,154 | 卖盘 |
| 13:01:21 | 11.54 | -0.60% | -- | 77 | 88,858 | 卖盘 |
| 13:01:12 | 11.54 | -0.60% | -0.01 | 46 | 53,084 | 卖盘 |
| 13:01:06 | 11.55 | -0.52% | +0.01 | 1 | 1,155 | 买盘 |
| 13:01:00 | 11.54 | -0.60% | -0.01 | 9 | 10,386 | 卖盘 |
| 13:00:57 | 11.55 | -0.52% | -0.01 | 56 | 64,680 | 卖盘 |
| 13:00:48 | 11.56 | -0.43% | -- | 15 | 17,340 | 买盘 |
| 13:00:42 | 11.56 | -0.43% | +0.01 | 2 | 2,312 | 买盘 |
| 13:00:36 | 11.55 | -0.52% | -0.01 | 10 | 11,550 | 卖盘 |
| 13:00:30 | 11.56 | -0.43% | +0.01 | 1 | 1,156 | 买盘 |
| 13:00:27 | 11.55 | -0.52% | +0.01 | 4 | 4,620 | 中性盘 |
| 13:00:21 | 11.54 | -0.60% | -0.01 | 67 | 77,318 | 卖盘 |
| 13:00:18 | 11.55 | -0.52% | +0.01 | 6 | 6,930 | 买盘 |
| 13:00:15 | 11.54 | -0.60% | -- | 59 | 68,086 | 卖盘 |
| 13:00:12 | 11.54 | -0.60% | -0.02 | 201 | 231,954 | 卖盘 |
| 13:00:06 | 11.56 | -0.43% | -- | 5 | 5,780 | 买盘 |
| 13:00:03 | 11.56 | -0.43% | +0.01 | 345 | 398,820 | 买盘 |
| 13:00:00 | 11.55 | -0.52% | -- | 46 | 53,130 | 中性盘 |
