| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.83 | +3.87% | -- | 1596 | 770,960 | 中性盘 |
| 14:57:00 | 4.83 | +3.87% | -- | 1 | 483 | 买盘 |
| 14:56:57 | 4.83 | +3.87% | -- | 229 | 110,607 | 买盘 |
| 14:56:54 | 4.83 | +3.87% | -- | 589 | 284,487 | 买盘 |
| 14:56:51 | 4.83 | +3.87% | +0.01 | 6 | 2,898 | 买盘 |
| 14:56:48 | 4.82 | +3.66% | -0.01 | 6 | 2,892 | 卖盘 |
| 14:56:45 | 4.83 | +3.87% | +0.01 | 22 | 10,626 | 买盘 |
| 14:56:42 | 4.82 | +3.66% | -0.01 | 9 | 4,338 | 卖盘 |
| 14:56:39 | 4.83 | +3.87% | +0.01 | 3 | 1,449 | 买盘 |
| 14:56:33 | 4.82 | +3.66% | -0.01 | 12 | 5,784 | 卖盘 |
| 14:56:30 | 4.83 | +3.87% | -- | 35 | 16,905 | 买盘 |
| 14:56:27 | 4.83 | +3.87% | -- | 8 | 3,864 | 买盘 |
| 14:56:24 | 4.83 | +3.87% | +0.01 | 10 | 4,830 | 买盘 |
| 14:56:21 | 4.82 | +3.66% | -0.01 | 22 | 10,604 | 卖盘 |
| 14:56:12 | 4.83 | +3.87% | -- | 25 | 12,075 | 买盘 |
| 14:55:57 | 4.83 | +3.87% | -- | 130 | 62,790 | 买盘 |
| 14:55:54 | 4.83 | +3.87% | -- | 31 | 14,973 | 买盘 |
| 14:55:51 | 4.83 | +3.87% | +0.01 | 30 | 14,490 | 买盘 |
| 14:55:48 | 4.82 | +3.66% | -- | 35 | 16,870 | 卖盘 |
| 14:55:45 | 4.82 | +3.66% | -- | 32 | 15,424 | 卖盘 |
| 14:55:42 | 4.82 | +3.66% | -- | 208 | 100,256 | 卖盘 |
| 14:55:39 | 4.82 | +3.66% | -0.01 | 40 | 19,280 | 卖盘 |
| 14:55:36 | 4.83 | +3.87% | +0.01 | 7 | 3,381 | 买盘 |
| 14:55:33 | 4.82 | +3.66% | -- | 3 | 1,446 | 卖盘 |
| 14:55:27 | 4.82 | +3.66% | -0.01 | 18 | 8,676 | 卖盘 |
| 14:55:24 | 4.83 | +3.87% | +0.01 | 53 | 25,599 | 买盘 |
| 14:55:21 | 4.82 | +3.66% | -0.01 | 37 | 17,834 | 卖盘 |
| 14:55:18 | 4.83 | +3.87% | -- | 86 | 41,538 | 买盘 |
| 14:55:12 | 4.83 | +3.87% | +0.01 | 21 | 10,143 | 买盘 |
| 14:55:09 | 4.82 | +3.66% | -- | 22 | 10,604 | 卖盘 |
| 14:55:06 | 4.82 | +3.66% | -- | 15 | 7,230 | 卖盘 |
| 14:55:03 | 4.82 | +3.66% | -- | 126 | 60,732 | 卖盘 |
| 14:55:00 | 4.82 | +3.66% | -- | 144 | 69,408 | 买盘 |
| 14:54:57 | 4.82 | +3.66% | -- | 10 | 4,820 | 买盘 |
| 14:54:54 | 4.82 | +3.66% | -- | 13 | 6,266 | 买盘 |
| 14:54:51 | 4.82 | +3.66% | -- | 51 | 24,582 | 买盘 |
| 14:54:42 | 4.82 | +3.66% | -- | 10 | 4,820 | 买盘 |
| 14:54:39 | 4.82 | +3.66% | -- | 337 | 162,434 | 买盘 |
| 14:54:36 | 4.82 | +3.66% | -- | 20 | 9,640 | 买盘 |
| 14:54:33 | 4.82 | +3.66% | -- | 8 | 3,856 | 买盘 |
| 14:54:27 | 4.82 | +3.66% | +0.01 | 40 | 19,280 | 买盘 |
| 14:54:21 | 4.81 | +3.44% | -0.01 | 56 | 26,936 | 卖盘 |
| 14:54:06 | 4.82 | +3.66% | -- | 5 | 2,410 | 卖盘 |
| 14:54:03 | 4.82 | +3.66% | -- | 34 | 16,388 | 买盘 |
| 14:54:00 | 4.82 | +3.66% | -- | 92 | 44,344 | 卖盘 |
| 14:53:54 | 4.82 | +3.66% | -0.01 | 151 | 72,782 | 卖盘 |
| 14:53:48 | 4.83 | +3.87% | +0.01 | 19 | 9,177 | 买盘 |
| 14:53:45 | 4.82 | +3.66% | -- | 65 | 31,330 | 卖盘 |
| 14:53:42 | 4.82 | +3.66% | -- | 1 | 482 | 卖盘 |
| 14:53:39 | 4.82 | +3.66% | -- | 25 | 12,050 | 买盘 |
| 14:53:36 | 4.82 | +3.66% | -- | 75 | 36,150 | 卖盘 |
| 14:53:33 | 4.82 | +3.66% | -0.01 | 106 | 51,092 | 卖盘 |
| 14:53:30 | 4.83 | +3.87% | +0.01 | 3 | 1,449 | 买盘 |
| 14:53:15 | 4.82 | +3.66% | -- | 6 | 2,892 | 中性盘 |
