| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.46 | -0.89% | -- | 6 | 2,676 | 买盘 |
| 11:29:54 | 4.46 | -0.89% | -- | 14 | 6,244 | 买盘 |
| 11:29:48 | 4.46 | -0.89% | -0.01 | 1 | 446 | 中性盘 |
| 11:29:36 | 4.47 | -0.67% | +0.01 | 13 | 5,811 | 买盘 |
| 11:29:30 | 4.46 | -0.89% | -- | 29 | 12,934 | 买盘 |
| 11:29:27 | 4.46 | -0.89% | -- | 1 | 446 | 买盘 |
| 11:29:24 | 4.46 | -0.89% | -- | 50 | 22,300 | 买盘 |
| 11:29:21 | 4.46 | -0.89% | -0.01 | 69 | 30,774 | 卖盘 |
| 11:29:12 | 4.47 | -0.67% | +0.01 | 3 | 1,341 | 买盘 |
| 11:28:36 | 4.46 | -0.89% | -- | 4 | 1,784 | 卖盘 |
| 11:28:27 | 4.46 | -0.89% | -0.01 | 20 | 8,920 | 卖盘 |
| 11:27:51 | 4.47 | -0.67% | -- | 99 | 44,253 | 买盘 |
| 11:27:48 | 4.47 | -0.67% | -- | 1 | 447 | 买盘 |
| 11:27:36 | 4.47 | -0.67% | +0.01 | 2 | 894 | 买盘 |
| 11:27:18 | 4.46 | -0.89% | -0.01 | 1 | 446 | 卖盘 |
| 11:27:15 | 4.47 | -0.67% | -- | 13 | 5,811 | 买盘 |
| 11:27:12 | 4.47 | -0.67% | +0.01 | 5 | 2,235 | 买盘 |
| 11:27:09 | 4.46 | -0.89% | -- | 2 | 892 | 买盘 |
| 11:27:06 | 4.46 | -0.89% | -0.01 | 3 | 1,338 | 卖盘 |
| 11:26:36 | 4.47 | -0.67% | +0.01 | 1 | 447 | 买盘 |
| 11:26:30 | 4.46 | -0.89% | -- | 20 | 8,920 | 卖盘 |
| 11:26:09 | 4.46 | -0.89% | -- | 1 | 446 | 卖盘 |
| 11:26:06 | 4.46 | -0.89% | -- | 70 | 31,220 | 卖盘 |
| 11:26:03 | 4.46 | -0.89% | -- | 5 | 2,230 | 卖盘 |
| 11:25:57 | 4.46 | -0.89% | -- | 1 | 446 | 买盘 |
| 11:25:54 | 4.46 | -0.89% | -- | 1 | 446 | 买盘 |
| 11:25:51 | 4.46 | -0.89% | -- | 1 | 446 | 买盘 |
| 11:25:48 | 4.46 | -0.89% | -- | 27 | 12,042 | 卖盘 |
| 11:25:42 | 4.46 | -0.89% | -- | 9 | 4,014 | 卖盘 |
| 11:25:12 | 4.46 | -0.89% | -- | 72 | 32,112 | 买盘 |
| 11:25:09 | 4.46 | -0.89% | -- | 132 | 58,872 | 买盘 |
| 11:25:06 | 4.46 | -0.89% | -- | 76 | 33,896 | 中性盘 |
| 11:25:03 | 4.46 | -0.89% | -- | 1 | 446 | 卖盘 |
| 11:24:51 | 4.46 | -0.89% | -- | 90 | 40,140 | 中性盘 |
