| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.40 | -1.61% | -- | 1251 | 1,301,040 | 中性盘 |
| 14:57:00 | 10.40 | -1.61% | -- | 7 | 7,280 | 买盘 |
| 14:56:57 | 10.40 | -1.61% | -- | 56 | 58,240 | 卖盘 |
| 14:56:54 | 10.40 | -1.61% | -0.01 | 48 | 49,920 | 卖盘 |
| 14:56:51 | 10.41 | -1.51% | +0.01 | 40 | 41,640 | 买盘 |
| 14:56:48 | 10.40 | -1.61% | -0.01 | 10 | 10,400 | 卖盘 |
| 14:56:45 | 10.41 | -1.51% | +0.01 | 5 | 5,205 | 买盘 |
| 14:56:42 | 10.40 | -1.61% | -- | 149 | 154,960 | 卖盘 |
| 14:56:39 | 10.40 | -1.61% | -- | 23 | 23,920 | 卖盘 |
| 14:56:36 | 10.40 | -1.61% | -- | 4 | 4,160 | 卖盘 |
| 14:56:33 | 10.40 | -1.61% | -0.01 | 26 | 27,040 | 卖盘 |
| 14:56:30 | 10.41 | -1.51% | +0.01 | 104 | 108,264 | 买盘 |
| 14:56:27 | 10.40 | -1.61% | -- | 46 | 47,840 | 卖盘 |
| 14:56:24 | 10.40 | -1.61% | -- | 1 | 1,040 | 卖盘 |
| 14:56:21 | 10.40 | -1.61% | -0.01 | 58 | 60,320 | 卖盘 |
| 14:56:15 | 10.41 | -1.51% | +0.01 | 27 | 28,107 | 买盘 |
| 14:56:12 | 10.40 | -1.61% | -0.01 | 29 | 30,160 | 卖盘 |
| 14:56:09 | 10.41 | -1.51% | +0.01 | 1 | 1,041 | 买盘 |
| 14:56:06 | 10.40 | -1.61% | -- | 10 | 10,400 | 卖盘 |
| 14:56:03 | 10.40 | -1.61% | -0.01 | 179 | 186,160 | 卖盘 |
| 14:56:00 | 10.41 | -1.51% | +0.01 | 35 | 36,435 | 买盘 |
| 14:55:57 | 10.40 | -1.61% | -- | 4 | 4,160 | 卖盘 |
| 14:55:51 | 10.40 | -1.61% | -- | 5 | 5,200 | 卖盘 |
| 14:55:48 | 10.40 | -1.61% | -- | 21 | 21,840 | 卖盘 |
| 14:55:45 | 10.40 | -1.61% | -- | 44 | 45,760 | 卖盘 |
| 14:55:42 | 10.40 | -1.61% | -0.01 | 119 | 123,760 | 卖盘 |
| 14:55:39 | 10.41 | -1.51% | -- | 5 | 5,205 | 买盘 |
| 14:55:36 | 10.41 | -1.51% | -- | 8 | 8,328 | 买盘 |
| 14:55:33 | 10.41 | -1.51% | +0.01 | 12 | 12,492 | 买盘 |
| 14:55:30 | 10.40 | -1.61% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:55:27 | 10.41 | -1.51% | +0.01 | 11 | 11,451 | 买盘 |
| 14:55:24 | 10.40 | -1.61% | -0.01 | 14 | 14,560 | 卖盘 |
| 14:55:21 | 10.41 | -1.51% | +0.01 | 99 | 103,059 | 买盘 |
| 14:55:18 | 10.40 | -1.61% | -- | 28 | 29,120 | 卖盘 |
| 14:55:15 | 10.40 | -1.61% | -0.01 | 22 | 22,880 | 卖盘 |
| 14:55:12 | 10.41 | -1.51% | -- | 13 | 13,533 | 买盘 |
| 14:55:09 | 10.41 | -1.51% | -- | 50 | 52,050 | 中性盘 |
