| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.76 | +2.69% | -- | 41 | 56,416 | 卖盘 |
| 11:29:57 | 13.76 | +2.69% | +0.01 | 170 | 233,920 | 买盘 |
| 11:29:54 | 13.75 | +2.61% | +0.05 | 651 | 895,125 | 买盘 |
| 11:29:51 | 13.70 | +2.24% | +0.02 | 35 | 47,950 | 买盘 |
| 11:29:48 | 13.68 | +2.09% | -- | 48 | 65,664 | 卖盘 |
| 11:29:42 | 13.68 | +2.09% | -- | 12 | 16,416 | 卖盘 |
| 11:29:36 | 13.68 | +2.09% | +0.01 | 123 | 168,264 | 买盘 |
| 11:29:33 | 13.67 | +2.01% | -0.01 | 2 | 2,734 | 卖盘 |
| 11:29:30 | 13.68 | +2.09% | -- | 19 | 25,992 | 买盘 |
| 11:29:27 | 13.68 | +2.09% | -- | 70 | 95,760 | 买盘 |
| 11:29:24 | 13.68 | +2.09% | -- | 40 | 54,720 | 买盘 |
| 11:29:21 | 13.68 | +2.09% | +0.01 | 69 | 94,392 | 买盘 |
| 11:29:18 | 13.67 | +2.01% | -0.01 | 104 | 142,168 | 卖盘 |
| 11:29:15 | 13.68 | +2.09% | -- | 23 | 31,464 | 买盘 |
| 11:29:12 | 13.68 | +2.09% | +0.01 | 19 | 25,992 | 买盘 |
| 11:29:09 | 13.67 | +2.01% | -- | 10 | 13,670 | 买盘 |
| 11:29:06 | 13.67 | +2.01% | -0.01 | 118 | 161,306 | 中性盘 |
| 11:29:03 | 13.68 | +2.09% | -- | 37 | 50,616 | 买盘 |
| 11:29:00 | 13.68 | +2.09% | -- | 11 | 15,048 | 买盘 |
| 11:28:57 | 13.68 | +2.09% | +0.02 | 1 | 1,368 | 买盘 |
| 11:28:51 | 13.66 | +1.94% | +0.02 | 36 | 49,176 | 买盘 |
| 11:28:48 | 13.64 | +1.79% | -0.01 | 12 | 16,368 | 卖盘 |
| 11:28:45 | 13.65 | +1.87% | +0.01 | 1 | 1,365 | 卖盘 |
| 11:28:42 | 13.64 | +1.79% | -- | 14 | 20,446 | 买盘 |
| 11:28:39 | 13.64 | +1.79% | -- | 47 | 64,108 | 买盘 |
| 11:28:36 | 13.64 | +1.79% | -0.01 | 182 | 248,262 | 卖盘 |
| 11:28:33 | 13.65 | +1.87% | -- | 22 | 31,381 | 买盘 |
| 11:28:30 | 13.65 | +1.87% | -- | 38 | 51,870 | 买盘 |
| 11:28:27 | 13.65 | +1.87% | -- | 70 | 95,550 | 买盘 |
| 11:28:24 | 13.65 | +1.87% | -- | 6 | 8,190 | 买盘 |
| 11:28:21 | 13.65 | +1.87% | -- | 4 | 5,460 | 买盘 |
| 11:28:18 | 13.65 | +1.87% | +0.01 | 100 | 136,500 | 买盘 |
| 11:28:15 | 13.64 | +1.79% | -- | 30 | 40,920 | 买盘 |
| 11:28:12 | 13.64 | +1.79% | -- | 107 | 145,948 | 买盘 |
| 11:28:09 | 13.64 | +1.79% | +0.01 | 16 | 21,824 | 买盘 |
| 11:28:03 | 13.63 | +1.72% | -- | 110 | 150,039 | 买盘 |
| 11:28:00 | 13.63 | +1.72% | -- | 26 | 36,692 | 卖盘 |
| 11:27:57 | 13.63 | +1.72% | -- | 18 | 24,534 | 卖盘 |
| 11:27:51 | 13.63 | +1.72% | -- | 30 | 40,999 | 买盘 |
| 11:27:48 | 13.63 | +1.72% | +0.01 | 60 | 81,780 | 买盘 |
| 11:27:45 | 13.62 | +1.64% | -- | 20 | 27,240 | 买盘 |
| 11:27:42 | 13.62 | +1.64% | -0.01 | 69 | 93,978 | 卖盘 |
| 11:27:39 | 13.63 | +1.72% | -- | 97 | 132,211 | 买盘 |
| 11:27:36 | 13.63 | +1.72% | -- | 8 | 10,904 | 中性盘 |
| 11:27:33 | 13.63 | +1.72% | -0.01 | 57 | 77,691 | 卖盘 |
| 11:27:30 | 13.64 | +1.79% | +0.01 | 305 | 416,020 | 中性盘 |
| 11:27:27 | 13.63 | +1.72% | -0.01 | 64 | 87,232 | 卖盘 |
| 11:27:24 | 13.64 | +1.79% | -0.01 | 81 | 110,484 | 卖盘 |
| 11:27:21 | 13.65 | +1.87% | -- | 9 | 12,285 | 买盘 |
| 11:27:15 | 13.65 | +1.87% | -- | 23 | 31,395 | 买盘 |
| 11:27:12 | 13.65 | +1.87% | +0.01 | 21 | 28,665 | 买盘 |
| 11:27:09 | 13.64 | +1.79% | -- | 12 | 16,368 | 卖盘 |
| 11:27:06 | 13.64 | +1.79% | -- | 33 | 45,012 | 买盘 |
| 11:27:03 | 13.64 | +1.79% | +0.01 | 61 | 83,204 | 买盘 |
| 11:27:00 | 13.63 | +1.72% | -- | 48 | 65,424 | 买盘 |
| 11:26:57 | 13.63 | +1.72% | -0.01 | 14 | 19,082 | 中性盘 |
| 11:26:54 | 13.64 | +1.79% | +0.02 | 157 | 214,148 | 买盘 |
| 11:26:51 | 13.62 | +1.64% | -- | 103 | 140,286 | 买盘 |
| 11:26:45 | 13.62 | +1.64% | -- | 121 | 164,802 | 中性盘 |
