投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盾安环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002011.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0013.76+2.69%--4156,416
卖盘
11:29:5713.76+2.69%+0.01170233,920
买盘
11:29:5413.75+2.61%+0.05651895,125
买盘
11:29:5113.70+2.24%+0.023547,950
买盘
11:29:4813.68+2.09%--4865,664
卖盘
11:29:4213.68+2.09%--1216,416
卖盘
11:29:3613.68+2.09%+0.01123168,264
买盘
11:29:3313.67+2.01%-0.0122,734
卖盘
11:29:3013.68+2.09%--1925,992
买盘
11:29:2713.68+2.09%--7095,760
买盘
11:29:2413.68+2.09%--4054,720
买盘
11:29:2113.68+2.09%+0.016994,392
买盘
11:29:1813.67+2.01%-0.01104142,168
卖盘
11:29:1513.68+2.09%--2331,464
买盘
11:29:1213.68+2.09%+0.011925,992
买盘
11:29:0913.67+2.01%--1013,670
买盘
11:29:0613.67+2.01%-0.01118161,306

中性盘

11:29:0313.68+2.09%--3750,616
买盘
11:29:0013.68+2.09%--1115,048
买盘
11:28:5713.68+2.09%+0.0211,368
买盘
11:28:5113.66+1.94%+0.023649,176
买盘
11:28:4813.64+1.79%-0.011216,368
卖盘
11:28:4513.65+1.87%+0.0111,365
卖盘
11:28:4213.64+1.79%--1420,446
买盘
11:28:3913.64+1.79%--4764,108
买盘
11:28:3613.64+1.79%-0.01182248,262
卖盘
11:28:3313.65+1.87%--2231,381
买盘
11:28:3013.65+1.87%--3851,870
买盘
11:28:2713.65+1.87%--7095,550
买盘
11:28:2413.65+1.87%--68,190
买盘
11:28:2113.65+1.87%--45,460
买盘
11:28:1813.65+1.87%+0.01100136,500
买盘
11:28:1513.64+1.79%--3040,920
买盘
11:28:1213.64+1.79%--107145,948
买盘
11:28:0913.64+1.79%+0.011621,824
买盘
11:28:0313.63+1.72%--110150,039
买盘
11:28:0013.63+1.72%--2636,692
卖盘
11:27:5713.63+1.72%--1824,534
卖盘
11:27:5113.63+1.72%--3040,999
买盘
11:27:4813.63+1.72%+0.016081,780
买盘
11:27:4513.62+1.64%--2027,240
买盘
11:27:4213.62+1.64%-0.016993,978
卖盘
11:27:3913.63+1.72%--97132,211
买盘
11:27:3613.63+1.72%--810,904

中性盘

11:27:3313.63+1.72%-0.015777,691
卖盘
11:27:3013.64+1.79%+0.01305416,020

中性盘

11:27:2713.63+1.72%-0.016487,232
卖盘
11:27:2413.64+1.79%-0.0181110,484
卖盘
11:27:2113.65+1.87%--912,285
买盘
11:27:1513.65+1.87%--2331,395
买盘
11:27:1213.65+1.87%+0.012128,665
买盘
11:27:0913.64+1.79%--1216,368
卖盘
11:27:0613.64+1.79%--3345,012
买盘
11:27:0313.64+1.79%+0.016183,204
买盘
11:27:0013.63+1.72%--4865,424
买盘
11:26:5713.63+1.72%-0.011419,082

中性盘

11:26:5413.64+1.79%+0.02157214,148
买盘
11:26:5113.62+1.64%--103140,286
买盘
11:26:4513.62+1.64%--121164,802

中性盘

明细下载(当天成交明细晚六点后提供下载)