投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盾安环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002011.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.83+3.87%--1596770,960

中性盘

14:57:004.83+3.87%--1483
买盘
14:56:574.83+3.87%--229110,607
买盘
14:56:544.83+3.87%--589284,487
买盘
14:56:514.83+3.87%+0.0162,898
买盘
14:56:484.82+3.66%-0.0162,892
卖盘
14:56:454.83+3.87%+0.012210,626
买盘
14:56:424.82+3.66%-0.0194,338
卖盘
14:56:394.83+3.87%+0.0131,449
买盘
14:56:334.82+3.66%-0.01125,784
卖盘
14:56:304.83+3.87%--3516,905
买盘
14:56:274.83+3.87%--83,864
买盘
14:56:244.83+3.87%+0.01104,830
买盘
14:56:214.82+3.66%-0.012210,604
卖盘
14:56:124.83+3.87%--2512,075
买盘
14:55:574.83+3.87%--13062,790
买盘
14:55:544.83+3.87%--3114,973
买盘
14:55:514.83+3.87%+0.013014,490
买盘
14:55:484.82+3.66%--3516,870
卖盘
14:55:454.82+3.66%--3215,424
卖盘
14:55:424.82+3.66%--208100,256
卖盘
14:55:394.82+3.66%-0.014019,280
卖盘
14:55:364.83+3.87%+0.0173,381
买盘
14:55:334.82+3.66%--31,446
卖盘
14:55:274.82+3.66%-0.01188,676
卖盘
14:55:244.83+3.87%+0.015325,599
买盘
14:55:214.82+3.66%-0.013717,834
卖盘
14:55:184.83+3.87%--8641,538
买盘
14:55:124.83+3.87%+0.012110,143
买盘
14:55:094.82+3.66%--2210,604
卖盘
14:55:064.82+3.66%--157,230
卖盘
14:55:034.82+3.66%--12660,732
卖盘
14:55:004.82+3.66%--14469,408
买盘
14:54:574.82+3.66%--104,820
买盘
14:54:544.82+3.66%--136,266
买盘
14:54:514.82+3.66%--5124,582
买盘
14:54:424.82+3.66%--104,820
买盘
14:54:394.82+3.66%--337162,434
买盘
14:54:364.82+3.66%--209,640
买盘
14:54:334.82+3.66%--83,856
买盘
14:54:274.82+3.66%+0.014019,280
买盘
14:54:214.81+3.44%-0.015626,936
卖盘
14:54:064.82+3.66%--52,410
卖盘
14:54:034.82+3.66%--3416,388
买盘
14:54:004.82+3.66%--9244,344
卖盘
14:53:544.82+3.66%-0.0115172,782
卖盘
14:53:484.83+3.87%+0.01199,177
买盘
14:53:454.82+3.66%--6531,330
卖盘
14:53:424.82+3.66%--1482
卖盘
14:53:394.82+3.66%--2512,050
买盘
14:53:364.82+3.66%--7536,150
卖盘
14:53:334.82+3.66%-0.0110651,092
卖盘
14:53:304.83+3.87%+0.0131,449
买盘
14:53:154.82+3.66%--62,892

中性盘

明细下载