| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.22 | -7.43% | -0.01 | 948 | 1,063,656 | 中性盘 |
| 14:57:00 | 11.23 | -7.34% | -- | 135 | 151,605 | 买盘 |
| 14:56:57 | 11.23 | -7.34% | -- | 1 | 1,123 | 买盘 |
| 14:56:54 | 11.23 | -7.34% | -- | 6 | 6,738 | 买盘 |
| 14:56:48 | 11.23 | -7.34% | -- | 40 | 44,920 | 买盘 |
| 14:56:45 | 11.23 | -7.34% | -- | 6 | 6,738 | 买盘 |
| 14:56:42 | 11.23 | -7.34% | +0.01 | 54 | 60,642 | 买盘 |
| 14:56:39 | 11.22 | -7.43% | +0.01 | 131 | 146,982 | 买盘 |
| 14:56:36 | 11.21 | -7.51% | -- | 14 | 15,694 | 卖盘 |
| 14:56:33 | 11.21 | -7.51% | -0.01 | 128 | 143,488 | 卖盘 |
| 14:56:30 | 11.22 | -7.43% | +0.01 | 60 | 67,320 | 买盘 |
| 14:56:27 | 11.21 | -7.51% | -0.01 | 93 | 104,253 | 卖盘 |
| 14:56:24 | 11.22 | -7.43% | +0.01 | 46 | 51,612 | 买盘 |
| 14:56:21 | 11.21 | -7.51% | -0.01 | 69 | 77,349 | 卖盘 |
| 14:56:15 | 11.22 | -7.43% | -- | 188 | 210,936 | 买盘 |
| 14:56:12 | 11.22 | -7.43% | -- | 15 | 16,830 | 买盘 |
| 14:56:09 | 11.22 | -7.43% | -- | 147 | 164,934 | 买盘 |
| 14:56:06 | 11.22 | -7.43% | -- | 13 | 14,586 | 买盘 |
| 14:56:03 | 11.22 | -7.43% | -0.01 | 342 | 383,724 | 卖盘 |
| 14:56:00 | 11.23 | -7.34% | -- | 927 | 1,041,021 | 买盘 |
| 14:55:57 | 11.23 | -7.34% | +0.01 | 27 | 30,321 | 买盘 |
| 14:55:54 | 11.22 | -7.43% | -0.01 | 18 | 20,196 | 卖盘 |
| 14:55:51 | 11.23 | -7.34% | -- | 12 | 13,476 | 买盘 |
| 14:55:48 | 11.23 | -7.34% | -- | 1 | 1,123 | 中性盘 |
