| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.82 | -0.77% | -0.01 | 1572 | 2,644,104 | 卖盘 |
| 14:57:00 | 16.83 | -0.71% | -- | 8 | 13,464 | 卖盘 |
| 14:56:57 | 16.83 | -0.71% | -- | 5 | 8,415 | 卖盘 |
| 14:56:54 | 16.83 | -0.71% | -- | 36 | 60,588 | 卖盘 |
| 14:56:51 | 16.83 | -0.71% | -- | 10 | 16,830 | 卖盘 |
| 14:56:48 | 16.83 | -0.71% | -0.01 | 4 | 6,732 | 卖盘 |
| 14:56:45 | 16.84 | -0.65% | -- | 75 | 126,300 | 买盘 |
| 14:56:39 | 16.84 | -0.65% | +0.01 | 54 | 90,936 | 买盘 |
| 14:56:36 | 16.83 | -0.71% | -- | 3 | 5,049 | 买盘 |
| 14:56:33 | 16.83 | -0.71% | -- | 221 | 371,943 | 买盘 |
| 14:56:30 | 16.83 | -0.71% | -0.01 | 44 | 74,052 | 卖盘 |
| 14:56:27 | 16.84 | -0.65% | +0.01 | 9 | 15,156 | 买盘 |
| 14:56:24 | 16.83 | -0.71% | -- | 181 | 304,623 | 卖盘 |
| 14:56:21 | 16.83 | -0.71% | -0.01 | 48 | 80,784 | 卖盘 |
| 14:56:18 | 16.84 | -0.65% | -- | 37 | 62,308 | 买盘 |
| 14:56:15 | 16.84 | -0.65% | +0.01 | 35 | 58,940 | 买盘 |
| 14:56:12 | 16.83 | -0.71% | -0.01 | 5 | 8,415 | 卖盘 |
| 14:56:09 | 16.84 | -0.65% | -- | 19 | 31,996 | 买盘 |
| 14:56:06 | 16.84 | -0.65% | +0.01 | 12 | 20,208 | 买盘 |
| 14:56:03 | 16.83 | -0.71% | -- | 2 | 3,366 | 卖盘 |
| 14:56:00 | 16.83 | -0.71% | -- | 121 | 203,643 | 卖盘 |
| 14:55:57 | 16.83 | -0.71% | -0.01 | 21 | 35,343 | 卖盘 |
| 14:55:54 | 16.84 | -0.65% | -- | 207 | 348,588 | 买盘 |
| 14:55:51 | 16.84 | -0.65% | -- | 10 | 16,840 | 买盘 |
| 14:55:48 | 16.84 | -0.65% | +0.01 | 26 | 43,784 | 买盘 |
| 14:55:42 | 16.83 | -0.71% | -0.01 | 63 | 106,029 | 卖盘 |
| 14:55:39 | 16.84 | -0.65% | -- | 72 | 121,248 | 买盘 |
| 14:55:36 | 16.84 | -0.65% | -- | 160 | 269,440 | 买盘 |
| 14:55:30 | 16.84 | -0.65% | +0.01 | 100 | 168,400 | 买盘 |
| 14:55:27 | 16.83 | -0.71% | -- | 16 | 26,928 | 卖盘 |
| 14:55:24 | 16.83 | -0.71% | -- | 12 | 20,196 | 卖盘 |
| 14:55:21 | 16.83 | -0.71% | -- | 143 | 240,669 | 卖盘 |
| 14:55:18 | 16.83 | -0.71% | -- | 3 | 5,049 | 卖盘 |
| 14:55:15 | 16.83 | -0.71% | -- | 29 | 48,807 | 卖盘 |
| 14:55:09 | 16.83 | -0.71% | -- | 48 | 80,784 | 卖盘 |
| 14:55:06 | 16.83 | -0.71% | -0.01 | 1 | 1,683 | 卖盘 |
| 14:55:03 | 16.84 | -0.65% | +0.01 | 59 | 99,356 | 买盘 |
| 14:55:00 | 16.83 | -0.71% | -0.01 | 3 | 5,049 | 卖盘 |
| 14:54:57 | 16.84 | -0.65% | -- | 47 | 79,148 | 买盘 |
| 14:54:54 | 16.84 | -0.65% | +0.01 | 8 | 13,472 | 买盘 |
| 14:54:51 | 16.83 | -0.71% | -0.01 | 1 | 1,683 | 卖盘 |
| 14:54:48 | 16.84 | -0.65% | -- | 5 | 8,420 | 买盘 |
| 14:54:45 | 16.84 | -0.65% | +0.01 | 3 | 5,052 | 买盘 |
| 14:54:42 | 16.83 | -0.71% | -- | 33 | 55,539 | 卖盘 |
| 14:54:39 | 16.83 | -0.71% | -- | 28 | 47,124 | 中性盘 |
