| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:24 | 12.94 | -2.71% | -0.02 | 3 | 3,882 | 卖盘 |
| 13:32:06 | 12.96 | -2.56% | -0.01 | 149 | 193,104 | 卖盘 |
| 13:31:57 | 12.97 | -2.48% | +0.01 | 5 | 6,485 | 买盘 |
| 13:31:54 | 12.96 | -2.56% | -- | 57 | 73,872 | 卖盘 |
| 13:31:48 | 12.96 | -2.56% | -0.01 | 5 | 6,480 | 卖盘 |
| 13:31:45 | 12.97 | -2.48% | +0.01 | 5 | 6,485 | 买盘 |
| 13:31:39 | 12.96 | -2.56% | -0.01 | 3 | 3,888 | 卖盘 |
| 13:31:30 | 12.97 | -2.48% | +0.01 | 2 | 2,594 | 买盘 |
| 13:31:24 | 12.96 | -2.56% | -0.01 | 3 | 3,888 | 卖盘 |
| 13:31:21 | 12.97 | -2.48% | +0.01 | 9 | 11,673 | 买盘 |
| 13:31:18 | 12.96 | -2.56% | -- | 63 | 81,648 | 卖盘 |
| 13:31:15 | 12.96 | -2.56% | -- | 37 | 47,952 | 买盘 |
| 13:31:00 | 12.96 | -2.56% | +0.01 | 5 | 6,480 | 买盘 |
| 13:30:57 | 12.95 | -2.63% | -- | 9 | 11,655 | 卖盘 |
| 13:30:48 | 12.95 | -2.63% | -- | 2 | 2,590 | 卖盘 |
| 13:30:45 | 12.95 | -2.63% | -- | 46 | 59,570 | 买盘 |
| 13:30:42 | 12.95 | -2.63% | -- | 7 | 9,065 | 买盘 |
| 13:30:39 | 12.95 | -2.63% | +0.02 | 333 | 431,235 | 买盘 |
| 13:30:36 | 12.93 | -2.78% | +0.01 | 20 | 25,860 | 买盘 |
| 13:30:33 | 12.92 | -2.86% | -0.01 | 36 | 46,512 | 卖盘 |
| 13:30:30 | 12.93 | -2.78% | -- | 1 | 1,293 | 买盘 |
| 13:30:27 | 12.93 | -2.78% | -- | 8 | 10,344 | 买盘 |
| 13:30:24 | 12.93 | -2.78% | +0.01 | 4 | 5,172 | 买盘 |
| 13:30:21 | 12.92 | -2.86% | -- | 51 | 65,892 | 卖盘 |
| 13:30:18 | 12.92 | -2.86% | -0.01 | 22 | 28,424 | 卖盘 |
| 13:30:15 | 12.93 | -2.78% | -- | 16 | 20,688 | 买盘 |
| 13:30:12 | 12.93 | -2.78% | -- | 23 | 29,739 | 买盘 |
| 13:30:00 | 12.93 | -2.78% | +0.01 | 2 | 2,586 | 买盘 |
| 13:29:45 | 12.92 | -2.86% | -0.01 | 14 | 18,088 | 卖盘 |
| 13:29:12 | 12.93 | -2.78% | +0.01 | 4 | 5,172 | 买盘 |
| 13:29:09 | 12.92 | -2.86% | -- | 22 | 28,424 | 买盘 |
| 13:28:57 | 12.92 | -2.86% | -- | 2 | 2,584 | 买盘 |
| 13:28:54 | 12.92 | -2.86% | -- | 17 | 21,964 | 买盘 |
| 13:28:51 | 12.92 | -2.86% | -- | 2 | 2,584 | 买盘 |
| 13:28:48 | 12.92 | -2.86% | -- | 17 | 21,964 | 买盘 |
| 13:28:42 | 12.92 | -2.86% | -- | 4 | 5,168 | 卖盘 |
| 13:28:27 | 12.92 | -2.86% | -- | 2 | 2,584 | 卖盘 |
| 13:28:21 | 12.92 | -2.86% | -- | 19 | 24,548 | 卖盘 |
| 13:28:18 | 12.92 | -2.86% | -- | 1 | 1,292 | 卖盘 |
| 13:28:12 | 12.92 | -2.86% | -- | 1 | 1,292 | 卖盘 |
| 13:28:09 | 12.92 | -2.86% | -- | 14 | 18,088 | 卖盘 |
| 13:28:06 | 12.92 | -2.86% | -0.01 | 16 | 20,672 | 卖盘 |
| 13:28:03 | 12.93 | -2.78% | -- | 9 | 11,637 | 买盘 |
| 13:27:45 | 12.93 | -2.78% | -- | 3 | 3,879 | 买盘 |
| 13:27:42 | 12.93 | -2.78% | -- | 4 | 5,172 | 买盘 |
| 13:27:33 | 12.93 | -2.78% | -0.01 | 32 | 41,376 | 卖盘 |
| 13:27:30 | 12.94 | -2.71% | +0.01 | 2 | 2,588 | 买盘 |
| 13:27:27 | 12.93 | -2.78% | -0.01 | 10 | 12,930 | 卖盘 |
| 13:27:03 | 12.94 | -2.71% | -0.01 | 2 | 2,588 | 中性盘 |
