| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.69 | -3.23% | +0.01 | 528 | 934,032 | 中性盘 |
| 14:57:00 | 17.68 | -3.28% | -- | 25 | 44,200 | 买盘 |
| 14:56:57 | 17.68 | -3.28% | +0.01 | 5 | 8,840 | 中性盘 |
| 14:56:54 | 17.67 | -3.34% | -0.01 | 115 | 203,205 | 卖盘 |
| 14:56:51 | 17.68 | -3.28% | -- | 26 | 45,968 | 买盘 |
| 14:56:48 | 17.68 | -3.28% | +0.01 | 106 | 187,408 | 买盘 |
| 14:56:45 | 17.67 | -3.34% | -0.01 | 39 | 68,913 | 卖盘 |
| 14:56:42 | 17.68 | -3.28% | -- | 56 | 99,008 | 买盘 |
| 14:56:39 | 17.68 | -3.28% | +0.01 | 32 | 56,576 | 买盘 |
| 14:56:36 | 17.67 | -3.34% | -- | 3 | 5,301 | 卖盘 |
| 14:56:33 | 17.67 | -3.34% | -0.01 | 3 | 5,301 | 卖盘 |
| 14:56:30 | 17.68 | -3.28% | -- | 5 | 8,840 | 买盘 |
| 14:56:27 | 17.68 | -3.28% | +0.01 | 12 | 21,216 | 买盘 |
| 14:56:24 | 17.67 | -3.34% | -0.01 | 6 | 10,602 | 卖盘 |
| 14:56:21 | 17.68 | -3.28% | +0.01 | 66 | 116,688 | 买盘 |
| 14:56:18 | 17.67 | -3.34% | -0.01 | 25 | 44,175 | 卖盘 |
| 14:56:15 | 17.68 | -3.28% | +0.01 | 15 | 26,520 | 买盘 |
| 14:56:12 | 17.67 | -3.34% | -0.01 | 50 | 88,350 | 卖盘 |
| 14:56:06 | 17.68 | -3.28% | -0.01 | 6 | 10,608 | 卖盘 |
| 14:56:03 | 17.69 | -3.23% | +0.01 | 19 | 33,611 | 买盘 |
| 14:55:57 | 17.68 | -3.28% | +0.01 | 40 | 70,720 | 买盘 |
| 14:55:54 | 17.67 | -3.34% | -0.01 | 178 | 314,526 | 卖盘 |
| 14:55:51 | 17.68 | -3.28% | +0.01 | 9 | 15,912 | 买盘 |
| 14:55:48 | 17.67 | -3.34% | -0.01 | 5 | 9,577 | 卖盘 |
| 14:55:45 | 17.68 | -3.28% | +0.01 | 68 | 120,277 | 买盘 |
| 14:55:39 | 17.67 | -3.34% | -0.02 | 194 | 342,798 | 卖盘 |
| 14:55:36 | 17.69 | -3.23% | +0.01 | 100 | 176,900 | 买盘 |
| 14:55:33 | 17.68 | -3.28% | -- | 20 | 35,360 | 买盘 |
| 14:55:30 | 17.68 | -3.28% | -0.01 | 89 | 157,352 | 卖盘 |
| 14:55:24 | 17.69 | -3.23% | +0.02 | 268 | 474,092 | 买盘 |
| 14:55:18 | 17.67 | -3.34% | -0.02 | 15 | 26,505 | 卖盘 |
| 14:55:15 | 17.69 | -3.23% | -- | 1 | 1,769 | 买盘 |
| 14:55:12 | 17.69 | -3.23% | -- | 22 | 38,918 | 买盘 |
| 14:55:09 | 17.69 | -3.23% | -- | 6 | 10,614 | 中性盘 |
