| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.44 | -0.72% | +0.01 | 255 | 597,720 | 中性盘 |
| 14:57:00 | 23.43 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.43 | -0.76% | -- | 22 | 51,546 | 买盘 |
| 14:56:48 | 23.43 | -0.76% | +0.03 | 17 | 39,831 | 买盘 |
| 14:56:45 | 23.40 | -0.89% | +0.01 | 6 | 14,040 | 买盘 |
| 14:56:42 | 23.39 | -0.93% | -0.01 | 44 | 102,916 | 卖盘 |
| 14:56:39 | 23.40 | -0.89% | -0.02 | 8 | 18,720 | 卖盘 |
| 14:56:36 | 23.42 | -0.80% | -- | 8 | 18,736 | 买盘 |
| 14:56:30 | 23.42 | -0.80% | -- | 12 | 28,104 | 买盘 |
| 14:56:27 | 23.42 | -0.80% | +0.01 | 7 | 16,394 | 买盘 |
| 14:56:21 | 23.41 | -0.85% | +0.01 | 5 | 11,705 | 卖盘 |
| 14:56:18 | 23.40 | -0.89% | -0.03 | 7 | 16,380 | 卖盘 |
| 14:56:09 | 23.43 | -0.76% | -- | 1 | 2,343 | 买盘 |
| 14:56:06 | 23.43 | -0.76% | +0.03 | 19 | 44,517 | 卖盘 |
| 14:56:03 | 23.40 | -0.89% | -0.03 | 5 | 11,700 | 卖盘 |
| 14:56:00 | 23.43 | -0.76% | -0.02 | 13 | 30,459 | 买盘 |
| 14:55:57 | 23.45 | -0.68% | +0.01 | 134 | 314,230 | 买盘 |
| 14:55:54 | 23.44 | -0.72% | -- | 3 | 7,032 | 买盘 |
| 14:55:51 | 23.44 | -0.72% | -- | 1 | 2,344 | 买盘 |
| 14:55:48 | 23.44 | -0.72% | +0.01 | 4 | 9,376 | 买盘 |
| 14:55:45 | 23.43 | -0.76% | +0.01 | 3 | 7,029 | 买盘 |
| 14:55:42 | 23.42 | -0.80% | +0.01 | 7 | 16,394 | 中性盘 |
| 14:55:39 | 23.41 | -0.85% | -0.02 | 13 | 30,433 | 卖盘 |
| 14:55:36 | 23.43 | -0.76% | +0.01 | 1 | 2,343 | 买盘 |
| 14:55:33 | 23.42 | -0.80% | -0.01 | 11 | 25,762 | 中性盘 |
| 14:55:30 | 23.43 | -0.76% | +0.01 | 67 | 158,926 | 买盘 |
| 14:55:27 | 23.42 | -0.80% | -- | 5 | 11,710 | 买盘 |
| 14:55:24 | 23.42 | -0.80% | -0.01 | 7 | 16,792 | 卖盘 |
| 14:55:21 | 23.43 | -0.76% | -- | 3 | 7,029 | 买盘 |
| 14:55:18 | 23.43 | -0.76% | -- | 7 | 16,401 | 买盘 |
| 14:55:15 | 23.43 | -0.76% | +0.01 | 15 | 35,145 | 买盘 |
| 14:55:12 | 23.42 | -0.80% | -0.01 | 2 | 6,628 | 中性盘 |
| 14:55:09 | 23.43 | -0.76% | -- | 2 | 4,686 | 买盘 |
| 14:55:06 | 23.43 | -0.76% | -- | 19 | 44,517 | 买盘 |
| 14:55:03 | 23.43 | -0.76% | +0.04 | 226 | 529,518 | 买盘 |
| 14:54:57 | 23.39 | -0.93% | -0.02 | 1 | 2,339 | 卖盘 |
| 14:54:54 | 23.41 | -0.85% | +0.02 | 30 | 70,230 | 买盘 |
| 14:54:51 | 23.39 | -0.93% | -- | 5 | 11,695 | 买盘 |
| 14:54:45 | 23.39 | -0.93% | +0.01 | 3 | 7,017 | 买盘 |
| 14:54:39 | 23.38 | -0.97% | -0.02 | 4 | 9,352 | 卖盘 |
| 14:54:36 | 23.40 | -0.89% | +0.02 | 1 | 2,340 | 买盘 |
| 14:54:33 | 23.38 | -0.97% | -- | 33 | 77,154 | 卖盘 |
| 14:54:33 | 23.38 | -0.97% | -- | 33 | 77,154 | 中性盘 |
