| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.32 | -0.67% | -- | 1139 | 1,858,848 | 中性盘 |
| 14:57:00 | 16.32 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.32 | -0.67% | -- | 3 | 4,896 | 卖盘 |
| 14:56:54 | 16.32 | -0.67% | -0.01 | 202 | 329,664 | 卖盘 |
| 14:56:51 | 16.33 | -0.61% | +0.01 | 42 | 68,586 | 买盘 |
| 14:56:45 | 16.32 | -0.67% | -- | 4 | 6,528 | 卖盘 |
| 14:56:42 | 16.32 | -0.67% | -0.01 | 25 | 40,800 | 卖盘 |
| 14:56:33 | 16.33 | -0.61% | +0.01 | 119 | 194,327 | 买盘 |
| 14:56:30 | 16.32 | -0.67% | -- | 376 | 613,632 | 买盘 |
| 14:56:21 | 16.32 | -0.67% | -- | 40 | 65,280 | 中性盘 |
| 14:56:18 | 16.32 | -0.67% | +0.01 | 69 | 112,608 | 买盘 |
| 14:56:15 | 16.31 | -0.73% | -- | 35 | 57,705 | 卖盘 |
| 14:56:12 | 16.31 | -0.73% | -- | 37 | 60,347 | 卖盘 |
| 14:56:09 | 16.31 | -0.73% | -0.01 | 324 | 529,651 | 卖盘 |
| 14:56:06 | 16.32 | -0.67% | -- | 174 | 283,968 | 买盘 |
| 14:56:03 | 16.32 | -0.67% | +0.01 | 7 | 11,424 | 买盘 |
| 14:56:00 | 16.31 | -0.73% | -- | 14 | 22,834 | 卖盘 |
| 14:55:57 | 16.31 | -0.73% | -- | 40 | 65,240 | 卖盘 |
| 14:55:54 | 16.31 | -0.73% | -0.01 | 5 | 8,155 | 卖盘 |
| 14:55:51 | 16.32 | -0.67% | +0.01 | 1 | 1,632 | 买盘 |
| 14:55:48 | 16.31 | -0.73% | -- | 122 | 198,982 | 卖盘 |
| 14:55:45 | 16.31 | -0.73% | -- | 3 | 4,893 | 卖盘 |
| 14:55:42 | 16.31 | -0.73% | -- | 10 | 16,310 | 卖盘 |
| 14:55:39 | 16.31 | -0.73% | -- | 13 | 21,203 | 卖盘 |
| 14:55:36 | 16.31 | -0.73% | -- | 12 | 19,572 | 卖盘 |
| 14:55:33 | 16.31 | -0.73% | -0.01 | 51 | 83,181 | 卖盘 |
| 14:55:30 | 16.32 | -0.67% | -- | 3 | 4,896 | 买盘 |
| 14:55:27 | 16.32 | -0.67% | +0.01 | 1 | 1,632 | 买盘 |
| 14:55:21 | 16.31 | -0.73% | -- | 28 | 45,668 | 卖盘 |
| 14:55:18 | 16.31 | -0.73% | -- | 4 | 6,524 | 卖盘 |
| 14:55:12 | 16.31 | -0.73% | -- | 5 | 8,155 | 卖盘 |
| 14:55:09 | 16.31 | -0.73% | -- | 9 | 14,679 | 卖盘 |
| 14:55:03 | 16.31 | -0.73% | -- | 26 | 42,406 | 卖盘 |
| 14:54:57 | 16.31 | -0.73% | -- | 85 | 138,635 | 卖盘 |
| 14:54:54 | 16.31 | -0.73% | -0.01 | 31 | 50,561 | 卖盘 |
| 14:54:51 | 16.32 | -0.67% | -- | 6 | 9,792 | 买盘 |
| 14:54:48 | 16.32 | -0.67% | -- | 3 | 4,896 | 买盘 |
| 14:54:45 | 16.32 | -0.67% | -- | 5 | 8,160 | 买盘 |
| 14:54:42 | 16.32 | -0.67% | -- | 10 | 16,320 | 买盘 |
| 14:54:39 | 16.32 | -0.67% | -- | 2 | 3,264 | 买盘 |
| 14:54:36 | 16.32 | -0.67% | +0.01 | 1 | 1,632 | 买盘 |
| 14:54:33 | 16.31 | -0.73% | -- | 52 | 84,812 | 卖盘 |
| 14:54:30 | 16.31 | -0.73% | -0.01 | 37 | 60,347 | 卖盘 |
| 14:54:24 | 16.32 | -0.67% | -- | 8 | 13,056 | 买盘 |
| 14:54:21 | 16.32 | -0.67% | +0.01 | 68 | 110,976 | 买盘 |
| 14:54:18 | 16.31 | -0.73% | -0.01 | 2 | 3,262 | 卖盘 |
| 14:54:06 | 16.32 | -0.67% | +0.01 | 5 | 8,160 | 买盘 |
| 14:54:03 | 16.31 | -0.73% | -- | 171 | 278,901 | 卖盘 |
| 14:54:00 | 16.31 | -0.73% | -0.01 | 7 | 11,417 | 卖盘 |
| 14:53:57 | 16.32 | -0.67% | -- | 9 | 14,688 | 买盘 |
| 14:53:54 | 16.32 | -0.67% | -- | 15 | 24,480 | 买盘 |
| 14:53:51 | 16.32 | -0.67% | -- | 26 | 42,432 | 买盘 |
| 14:53:45 | 16.32 | -0.67% | +0.01 | 11 | 17,952 | 买盘 |
| 14:53:42 | 16.31 | -0.73% | -- | 74 | 120,694 | 卖盘 |
| 14:53:39 | 16.31 | -0.73% | -- | 18 | 29,358 | 卖盘 |
| 14:53:36 | 16.31 | -0.73% | -0.01 | 14 | 22,834 | 卖盘 |
| 14:53:33 | 16.32 | -0.67% | -- | 11 | 17,952 | 买盘 |
| 14:53:24 | 16.32 | -0.67% | +0.01 | 10 | 16,320 | 买盘 |
| 14:53:21 | 16.31 | -0.73% | -- | 195 | 318,045 | 卖盘 |
| 14:53:15 | 16.31 | -0.73% | -0.01 | 22 | 35,882 | 卖盘 |
| 14:53:09 | 16.32 | -0.67% | -0.01 | 38 | 62,016 | 中性盘 |
