| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:33 | 21.68 | -0.09% | -- | 4 | 8,672 | 中性盘 |
| 11:13:06 | 21.68 | -0.09% | +0.01 | 17 | 36,856 | 买盘 |
| 11:13:03 | 21.67 | -0.14% | -- | 18 | 39,006 | 买盘 |
| 11:12:57 | 21.67 | -0.14% | -- | 4 | 8,668 | 卖盘 |
| 11:12:54 | 21.67 | -0.14% | -- | 2 | 4,334 | 卖盘 |
| 11:12:51 | 21.67 | -0.14% | +0.01 | 2 | 4,334 | 买盘 |
| 11:12:48 | 21.66 | -0.18% | -- | 2 | 4,332 | 卖盘 |
| 11:12:36 | 21.66 | -0.18% | -0.01 | 29 | 62,814 | 卖盘 |
| 11:12:30 | 21.67 | -0.14% | -0.01 | 26 | 56,342 | 卖盘 |
| 11:12:24 | 21.68 | -0.09% | +0.01 | 2 | 4,336 | 买盘 |
| 11:12:21 | 21.67 | -0.14% | -0.01 | 4 | 8,668 | 卖盘 |
| 11:12:18 | 21.68 | -0.09% | +0.01 | 7 | 15,176 | 买盘 |
| 11:12:00 | 21.67 | -0.14% | -0.01 | 13 | 28,171 | 卖盘 |
| 11:11:39 | 21.68 | -0.09% | -- | 4 | 8,672 | 买盘 |
| 11:11:30 | 21.68 | -0.09% | -- | 54 | 117,072 | 卖盘 |
| 11:11:21 | 21.68 | -0.09% | -0.01 | 1 | 2,168 | 卖盘 |
| 11:11:12 | 21.69 | -0.05% | -- | 3 | 6,507 | 买盘 |
| 11:11:06 | 21.69 | -0.05% | -- | 1 | 2,169 | 买盘 |
| 11:10:54 | 21.69 | -0.05% | -- | 1 | 2,169 | 买盘 |
| 11:10:51 | 21.69 | -0.05% | +0.01 | 3 | 6,507 | 买盘 |
| 11:10:42 | 21.68 | -0.09% | -- | 2 | 4,336 | 卖盘 |
| 11:10:33 | 21.68 | -0.09% | -0.01 | 2 | 4,336 | 卖盘 |
| 11:10:27 | 21.69 | -0.05% | -- | 3 | 6,507 | 买盘 |
| 11:10:24 | 21.69 | -0.05% | -- | 2 | 4,338 | 买盘 |
| 11:10:15 | 21.69 | -0.05% | -- | 24 | 52,056 | 卖盘 |
| 11:10:09 | 21.69 | -0.05% | -- | 20 | 43,380 | 卖盘 |
| 11:09:51 | 21.69 | -0.05% | -- | 2 | 4,338 | 卖盘 |
| 11:09:39 | 21.69 | -0.05% | -- | 1 | 2,169 | 卖盘 |
| 11:09:36 | 21.69 | -0.05% | -0.01 | 6 | 13,014 | 卖盘 |
| 11:09:33 | 21.70 | 0.00% | +0.01 | 3 | 6,510 | 买盘 |
| 11:09:30 | 21.69 | -0.05% | -0.01 | 2 | 4,338 | 卖盘 |
| 11:09:27 | 21.70 | 0.00% | -- | 1 | 2,170 | 买盘 |
| 11:09:24 | 21.70 | 0.00% | -- | 7 | 15,190 | 买盘 |
| 11:09:18 | 21.70 | 0.00% | -- | 16 | 34,720 | 买盘 |
| 11:09:09 | 21.70 | 0.00% | -- | 4 | 8,680 | 买盘 |
| 11:09:06 | 21.70 | 0.00% | -0.01 | 37 | 80,290 | 卖盘 |
| 11:09:03 | 21.71 | +0.05% | +0.01 | 10 | 21,710 | 买盘 |
| 11:09:00 | 21.70 | 0.00% | -- | 35 | 75,950 | 卖盘 |
| 11:08:54 | 21.70 | 0.00% | -- | 1 | 2,170 | 卖盘 |
| 11:08:51 | 21.70 | 0.00% | -- | 3 | 6,510 | 卖盘 |
| 11:08:48 | 21.70 | 0.00% | -- | 1 | 2,170 | 卖盘 |
| 11:08:45 | 21.70 | 0.00% | -0.01 | 2 | 4,340 | 卖盘 |
| 11:08:18 | 21.71 | +0.05% | -- | 5 | 10,855 | 买盘 |
| 11:08:09 | 21.71 | +0.05% | -- | 26 | 56,446 | 卖盘 |
| 11:08:06 | 21.71 | +0.05% | -- | 15 | 32,565 | 卖盘 |
| 11:08:03 | 21.71 | +0.05% | -- | 5 | 10,855 | 卖盘 |
| 11:07:54 | 21.71 | +0.05% | -- | 16 | 34,736 | 卖盘 |
| 11:07:51 | 21.71 | +0.05% | -- | 45 | 97,695 | 卖盘 |
| 11:07:48 | 21.71 | +0.05% | -- | 23 | 49,933 | 买盘 |
| 11:07:45 | 21.71 | +0.05% | -- | 24 | 52,104 | 卖盘 |
| 11:07:42 | 21.71 | +0.05% | -- | 13 | 28,223 | 卖盘 |
| 11:07:39 | 21.71 | +0.05% | -0.01 | 38 | 82,498 | 卖盘 |
| 11:07:36 | 21.72 | +0.09% | +0.01 | 5 | 10,860 | 买盘 |
| 11:07:33 | 21.71 | +0.05% | -- | 2 | 4,342 | 卖盘 |
| 11:07:27 | 21.71 | +0.05% | -- | 10 | 21,710 | 卖盘 |
| 11:07:21 | 21.71 | +0.05% | -- | 13 | 30,264 | 买盘 |
| 11:07:15 | 21.71 | +0.05% | -- | 6 | 13,026 | 买盘 |
| 11:07:12 | 21.71 | +0.05% | -- | 2 | 4,342 | 买盘 |
| 11:07:06 | 21.71 | +0.05% | -- | 22 | 47,762 | 中性盘 |
