投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001382.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.930 10500 0.14%
21.900 54400 0.75%
21.890 73200 1.01%
21.870 6000 0.08%
21.860 7200 0.10%
21.850 17800 0.24%
21.840 26100 0.36%
21.830 33100 0.46%
21.800 20100 0.28%
21.790 20700 0.28%
21.780 84500 1.16%
21.770 20100 0.28%
21.760 32700 0.45%
21.750 32200 0.44%
21.740 18100 0.25%
21.730 54200 0.75%
21.720 46900 0.64%
21.710 10100 0.14%
21.700 50600 0.70%
21.690 103700 1.43%
21.680 95600 1.31%
21.670 147800 2.03%
21.660 80300 1.10%
21.650 101100 1.39%
21.640 60400 0.83%
21.630 81600 1.12%
21.620 4700 0.06%
21.610 22000 0.30%
21.600 108500 1.49%
21.590 45200 0.62%
21.580 110900 1.52%
21.570 87400 1.20%
21.560 108000 1.48%
21.550 137100 1.88%
21.540 31600 0.43%
21.530 181800 2.50%
21.520 299100 4.11%
21.510 349900 4.81%
21.500 261200 3.59%
21.490 225099 3.09%
21.480 203801 2.80%
21.470 150000 2.06%
21.460 90300 1.24%
21.450 80700 1.11%
21.440 9900 0.14%
21.430 40800 0.56%
21.420 55400 0.76%
21.410 15900 0.22%
21.380 65000 0.89%
21.360 500 0.01%
21.350 14200 0.20%
21.340 10400 0.14%
21.330 4500 0.06%
21.320 7800 0.11%
21.310 14500 0.20%
21.300 20900 0.29%
21.290 5800 0.08%
21.280 46200 0.64%
21.270 110500 1.52%
21.260 103900 1.43%
21.250 191100 2.63%
21.240 156500 2.15%
21.230 270300 3.72%
21.220 236479 3.25%
21.210 154000 2.12%
21.200 240421 3.31%
21.190 174100 2.39%
21.180 99900 1.37%
21.170 49579 0.68%
21.160 94600 1.30%
21.150 194600 2.68%
21.140 85200 1.17%
21.130 217700 2.99%
21.120 390400 5.37%
21.110 374100 5.14%
21.100 32800 0.45%