| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:03 | 14.60 | -2.14% | -- | 38 | 55,480 | 卖盘 |
| 14:21:00 | 14.60 | -2.14% | -0.01 | 76 | 110,960 | 卖盘 |
| 14:20:48 | 14.61 | -2.08% | -- | 8 | 11,688 | 买盘 |
| 14:20:42 | 14.61 | -2.08% | -- | 7 | 10,227 | 买盘 |
| 14:20:33 | 14.61 | -2.08% | -- | 63 | 92,043 | 买盘 |
| 14:20:30 | 14.61 | -2.08% | -- | 49 | 71,589 | 买盘 |
| 14:20:27 | 14.61 | -2.08% | -0.01 | 252 | 368,172 | 卖盘 |
| 14:20:24 | 14.62 | -2.01% | +0.01 | 5 | 7,310 | 买盘 |
| 14:20:18 | 14.61 | -2.08% | -- | 11 | 16,071 | 卖盘 |
| 14:20:15 | 14.61 | -2.08% | -- | 69 | 100,809 | 卖盘 |
| 14:20:12 | 14.61 | -2.08% | -- | 14 | 20,454 | 卖盘 |
| 14:20:03 | 14.61 | -2.08% | -0.01 | 1 | 1,461 | 卖盘 |
| 14:19:54 | 14.62 | -2.01% | -- | 2 | 2,924 | 买盘 |
| 14:19:45 | 14.62 | -2.01% | -- | 30 | 43,860 | 买盘 |
| 14:19:42 | 14.62 | -2.01% | -- | 2 | 2,924 | 买盘 |
| 14:19:30 | 14.62 | -2.01% | -- | 2 | 2,924 | 买盘 |
| 14:19:24 | 14.62 | -2.01% | -- | 1 | 1,462 | 买盘 |
| 14:19:15 | 14.62 | -2.01% | +0.01 | 3 | 4,386 | 买盘 |
| 14:19:06 | 14.61 | -2.08% | -0.01 | 5 | 7,305 | 卖盘 |
| 14:19:03 | 14.62 | -2.01% | +0.01 | 14 | 20,468 | 买盘 |
| 14:18:57 | 14.61 | -2.08% | -- | 1 | 1,461 | 卖盘 |
| 14:18:51 | 14.61 | -2.08% | -- | 6 | 8,766 | 卖盘 |
| 14:18:45 | 14.61 | -2.08% | -- | 4 | 5,844 | 卖盘 |
| 14:18:42 | 14.61 | -2.08% | -- | 2 | 2,922 | 卖盘 |
| 14:18:36 | 14.61 | -2.08% | -- | 5 | 7,305 | 卖盘 |
| 14:18:33 | 14.61 | -2.08% | -- | 2 | 2,922 | 卖盘 |
| 14:18:27 | 14.61 | -2.08% | -- | 63 | 92,043 | 卖盘 |
| 14:18:12 | 14.61 | -2.08% | -0.01 | 7 | 10,227 | 卖盘 |
| 14:18:06 | 14.62 | -2.01% | -- | 1 | 1,462 | 买盘 |
| 14:17:57 | 14.62 | -2.01% | -- | 7 | 10,234 | 买盘 |
| 14:17:42 | 14.62 | -2.01% | -- | 7 | 10,234 | 买盘 |
| 14:17:36 | 14.62 | -2.01% | -- | 22 | 32,164 | 买盘 |
| 14:17:27 | 14.62 | -2.01% | -- | 10 | 14,620 | 买盘 |
| 14:17:21 | 14.62 | -2.01% | +0.01 | 1 | 1,462 | 买盘 |
| 14:17:18 | 14.61 | -2.08% | -0.01 | 1 | 1,461 | 卖盘 |
| 14:17:12 | 14.62 | -2.01% | +0.01 | 1 | 1,462 | 买盘 |
| 14:17:06 | 14.61 | -2.08% | -- | 12 | 17,532 | 卖盘 |
| 14:17:03 | 14.61 | -2.08% | -- | 10 | 14,610 | 卖盘 |
| 14:16:57 | 14.61 | -2.08% | -- | 1 | 1,461 | 卖盘 |
| 14:16:51 | 14.61 | -2.08% | -- | 10 | 14,610 | 卖盘 |
| 14:16:48 | 14.61 | -2.08% | -0.01 | 4 | 5,844 | 卖盘 |
| 14:16:24 | 14.62 | -2.01% | -- | 11 | 16,082 | 买盘 |
| 14:16:15 | 14.62 | -2.01% | -- | 5 | 7,310 | 买盘 |
| 14:16:06 | 14.62 | -2.01% | -- | 3 | 4,386 | 卖盘 |
| 14:15:54 | 14.62 | -2.01% | -- | 2 | 2,924 | 中性盘 |
