成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
30.000 | 309485 | 0.32% | |
29.990 | 245466 | 0.25% | |
29.960 | 87005 | 0.09% | |
29.900 | 101000 | 0.10% | |
29.880 | 28843 | 0.03% | |
29.860 | 23500 | 0.02% | |
29.850 | 52823 | 0.05% | |
29.830 | 20300 | 0.02% | |
29.820 | 30717 | 0.03% | |
29.800 | 30166 | 0.03% | |
29.770 | 40270 | 0.04% | |
29.740 | 25447 | 0.03% | |
29.700 | 15000 | 0.02% | |
29.650 | 12200 | 0.01% | |
29.620 | 29866 | 0.03% | |
29.560 | 46529 | 0.05% | |
29.510 | 22507 | 0.02% | |
29.500 | 81165 | 0.08% | |
29.490 | 105409 | 0.11% | |
29.450 | 12756 | 0.01% | |
29.310 | 26540 | 0.03% | |
29.300 | 104972 | 0.11% | |
29.290 | 9600 | 0.01% | |
29.250 | 73198 | 0.07% | |
29.230 | 43900 | 0.04% | |
29.220 | 22163 | 0.02% | |
29.200 | 28300 | 0.03% | |
29.150 | 44844 | 0.05% | |
29.090 | 22092 | 0.02% | |
29.070 | 18700 | 0.02% | |
29.040 | 37312 | 0.04% | |
29.000 | 139246 | 0.14% | |
28.990 | 106108 | 0.11% | |
28.980 | 61975 | 0.06% | |
28.970 | 208252 | 0.21% | |
28.960 | 17100 | 0.02% | |
28.950 | 41695 | 0.04% | |
28.890 | 1608091 | 1.65% | |
28.880 | 110764 | 0.11% | |
28.860 | 661454 | 0.68% | |
28.800 | 135620 | 0.14% | |
28.790 | 22000 | 0.02% | |
28.780 | 25000 | 0.03% | |
28.770 | 7120 | 0.01% | |
28.760 | 55866 | 0.06% | |
28.750 | 61000 | 0.06% | |
28.730 | 6400 | 0.01% | |
28.700 | 103068 | 0.11% | |
28.660 | 12873 | 0.01% | |
28.650 | 35800 | 0.04% | |
28.580 | 40566 | 0.04% | |
28.540 | 15700 | 0.02% | |
28.510 | 33375 | 0.03% | |
28.500 | 129719 | 0.13% | |
28.460 | 6708 | 0.01% | |
28.390 | 103209 | 0.11% | |
28.330 | 31894 | 0.03% | |
28.300 | 92951 | 0.10% | |
28.280 | 21608 | 0.02% | |
28.250 | 94075 | 0.10% | |
28.240 | 20100 | 0.02% | |
28.230 | 20100 | 0.02% | |
28.200 | 57769 | 0.06% | |
28.080 | 15000 | 0.02% | |
28.040 | 13900 | 0.01% | |
28.030 | 28918 | 0.03% | |
28.020 | 135792 | 0.14% | |
28.010 | 75323 | 0.08% | |
28.000 | 71915 | 0.07% | |
27.990 | 201044 | 0.21% | |
27.980 | 33400 | 0.03% | |
27.970 | 20368 | 0.02% | |
27.960 | 38206 | 0.04% | |
27.890 | 9700 | 0.01% | |
27.880 | 39993 | 0.04% | |
27.810 | 78475 | 0.08% | |
27.800 | 33493 | 0.03% | |
27.770 | 47500 | 0.05% | |
27.750 | 20364 | 0.02% | |
27.640 | 14817 | 0.02% | |
27.600 | 35886 | 0.04% | |
27.570 | 74066 | 0.08% | |
27.560 | 60725 | 0.06% | |
27.550 | 98532 | 0.10% | |
27.540 | 5200 | 0.01% | |
27.510 | 42925 | 0.04% | |
27.500 | 155894 | 0.16% | |
27.490 | 63737 | 0.07% | |
27.450 | 37039 | 0.04% | |
27.430 | 6700 | 0.01% | |
27.420 | 6300 | 0.01% | |
27.360 | 82116 | 0.08% | |
27.340 | 55266 | 0.06% | |
27.320 | 2100 | 0.00% | |
27.300 | 86353 | 0.09% | |
27.280 | 35297 | 0.04% | |
27.270 | 35002 | 0.04% | |
27.260 | 13256 | 0.01% | |
27.250 | 179401 | 0.18% | |
27.240 | 60038 | 0.06% | |
27.230 | 46506 | 0.05% | |
27.220 | 68892 | 0.07% | |
27.210 | 3200 | 0.00% | |
27.200 | 131450 | 0.13% | |
27.180 | 19000 | 0.02% | |
27.170 | 27100 | 0.03% | |
27.160 | 14525 | 0.01% | |
27.150 | 2700 | 0.00% | |
27.120 | 30575 | 0.03% | |
27.110 | 36646 | 0.04% | |
27.100 | 58385 | 0.06% | |
27.090 | 14850 | 0.02% | |
27.080 | 107150 | 0.11% | |
27.070 | 115688 | 0.12% | |
27.050 | 24643 | 0.03% | |
27.040 | 71042 | 0.07% | |
27.030 | 17500 | 0.02% | |
27.020 | 45082 | 0.05% | |
27.010 | 212184 | 0.22% | |
27.000 | 430019 | 0.44% | |
26.990 | 269269 | 0.28% | |
26.980 | 129608 | 0.13% | |
26.970 | 7200 | 0.01% | |
26.960 | 90405 | 0.09% | |
26.950 | 66939 | 0.07% | |
26.940 | 42508 | 0.04% | |
26.930 | 69696 | 0.07% | |
26.920 | 201955 | 0.21% | |
26.910 | 95384 | 0.10% | |
26.900 | 64436 | 0.07% | |
26.890 | 66539 | 0.07% | |
26.880 | 135285 | 0.14% | |
26.870 | 37109 | 0.04% | |
26.860 | 52849 | 0.05% | |
26.850 | 151669 | 0.16% | |
26.830 | 118260 | 0.12% | |
26.820 | 52069 | 0.05% | |
26.810 | 46500 | 0.05% | |
26.800 | 8200 | 0.01% | |
26.790 | 89858 | 0.09% | |
26.780 | 69579 | 0.07% | |
26.770 | 2305 | 0.00% | |
26.750 | 12453 | 0.01% | |
26.740 | 17242 | 0.02% | |
26.700 | 17800 | 0.02% | |
26.690 | 4800 | 0.00% | |
26.680 | 56400 | 0.06% | |
26.670 | 7100 | 0.01% | |
26.650 | 29766 | 0.03% | |
26.640 | 4218 | 0.00% | |
26.620 | 15634 | 0.02% | |
26.610 | 5182 | 0.01% | |
26.600 | 39200 | 0.04% | |
26.580 | 5100 | 0.01% | |
26.560 | 3700 | 0.00% | |
26.530 | 55559 | 0.06% | |
26.520 | 22550 | 0.02% | |
26.510 | 72375 | 0.07% | |
26.500 | 304284 | 0.31% | |
26.490 | 21051 | 0.02% | |
26.480 | 24756 | 0.03% | |
26.460 | 4100 | 0.00% | |
26.410 | 3400 | 0.00% | |
26.400 | 39273 | 0.04% | |
26.390 | 89889 | 0.09% | |
26.370 | 900 | 0.00% | |
26.350 | 55725 | 0.06% | |
26.330 | 91295 | 0.09% | |
26.320 | 84911 | 0.09% | |
26.310 | 15000 | 0.02% | |
26.300 | 62800 | 0.06% | |
26.270 | 4000 | 0.00% | |
26.260 | 206210 | 0.21% | |
26.250 | 3749 | 0.00% | |
26.230 | 5500 | 0.01% | |
26.210 | 28256 | 0.03% | |
26.200 | 51730 | 0.05% | |
26.180 | 1800 | 0.00% | |
26.170 | 9200 | 0.01% | |
26.150 | 7200 | 0.01% | |
26.140 | 16369 | 0.02% | |
26.130 | 6000 | 0.01% | |
26.100 | 172823 | 0.18% | |
26.080 | 35237 | 0.04% | |
26.060 | 13132 | 0.01% | |
26.050 | 115836 | 0.12% | |
26.030 | 32129 | 0.03% | |
26.020 | 16400 | 0.02% | |
26.010 | 30651 | 0.03% | |
26.000 | 848011 | 0.87% | |
25.990 | 163904 | 0.17% | |
25.980 | 153145 | 0.16% | |
25.970 | 87377 | 0.09% | |
25.960 | 40192 | 0.04% | |
25.950 | 206008 | 0.21% | |
25.940 | 2800 | 0.00% | |
25.930 | 40500 | 0.04% | |
25.920 | 185231 | 0.19% | |
25.910 | 91203 | 0.09% | |
25.900 | 228292 | 0.23% | |
25.890 | 2800 | 0.00% | |
25.880 | 178282 | 0.18% | |
25.870 | 7500 | 0.01% | |
25.860 | 19121 | 0.02% | |
25.850 | 51066 | 0.05% | |
25.830 | 40151 | 0.04% | |
25.820 | 157139 | 0.16% | |
25.810 | 357300 | 0.37% | |
25.800 | 296352 | 0.30% | |
25.790 | 50316 | 0.05% | |
25.780 | 15300 | 0.02% | |
25.770 | 14400 | 0.01% | |
25.750 | 50880 | 0.05% | |
25.740 | 56868 | 0.06% | |
25.730 | 68316 | 0.07% | |
25.720 | 19400 | 0.02% | |
25.710 | 6619 | 0.01% | |
25.700 | 17261 | 0.02% | |
25.680 | 151264 | 0.15% | |
25.670 | 28300 | 0.03% | |
25.660 | 83124 | 0.09% | |
25.650 | 144279 | 0.15% | |
25.640 | 36474 | 0.04% | |
25.630 | 9800 | 0.01% | |
25.620 | 17200 | 0.02% | |
25.610 | 21700 | 0.02% | |
25.600 | 202137 | 0.21% | |
25.590 | 6700 | 0.01% | |
25.580 | 2400 | 0.00% | |
25.570 | 37250 | 0.04% | |
25.560 | 2400 | 0.00% | |
25.550 | 109659 | 0.11% | |
25.540 | 30600 | 0.03% | |
25.530 | 83770 | 0.09% | |
25.520 | 22700 | 0.02% | |
25.510 | 37108 | 0.04% | |
25.500 | 454843 | 0.47% | |
25.490 | 69314 | 0.07% | |
25.480 | 237500 | 0.24% | |
25.470 | 65900 | 0.07% | |
25.460 | 10900 | 0.01% | |
25.450 | 206600 | 0.21% | |
25.440 | 3000 | 0.00% | |
25.430 | 102196 | 0.10% | |
25.420 | 80200 | 0.08% | |
25.410 | 65196 | 0.07% | |
25.400 | 380713 | 0.39% | |
25.390 | 84862 | 0.09% | |
25.380 | 89177 | 0.09% | |
25.370 | 374638 | 0.38% | |
25.360 | 29100 | 0.03% | |
25.350 | 177956 | 0.18% | |
25.340 | 102757 | 0.11% | |
25.330 | 851323 | 0.87% | |
25.320 | 468216 | 0.48% | |
25.310 | 1714565 | 1.76% | |
25.300 | 972795 | 1.00% | |
25.290 | 348608 | 0.36% | |
25.280 | 883375 | 0.91% | |
25.270 | 314475 | 0.32% | |
25.260 | 766729 | 0.79% | |
25.250 | 1415144 | 1.45% | |
25.240 | 33300 | 0.03% | |
25.230 | 643529 | 0.66% | |
25.220 | 327293 | 0.34% | |
25.210 | 134786 | 0.14% | |
25.200 | 2033347 | 2.08% | |
25.190 | 685380 | 0.70% | |
25.180 | 633408 | 0.65% | |
25.170 | 348067 | 0.36% | |
25.160 | 591349 | 0.61% | |
25.150 | 299010 | 0.31% | |
25.140 | 206678 | 0.21% | |
25.130 | 59914 | 0.06% | |
25.120 | 222852 | 0.23% | |
25.110 | 149866 | 0.15% | |
25.100 | 472927 | 0.48% | |
25.090 | 249836 | 0.26% | |
25.080 | 507223 | 0.52% | |
25.070 | 130035 | 0.13% | |
25.060 | 292341 | 0.30% | |
25.050 | 1029595 | 1.05% | |
25.040 | 242210 | 0.25% | |
25.030 | 79656 | 0.08% | |
25.020 | 206018 | 0.21% | |
25.010 | 789613 | 0.81% | |
25.000 | 2125834 | 2.18% | |
24.990 | 1639928 | 1.68% | |
24.980 | 161629 | 0.17% | |
24.970 | 94160 | 0.10% | |
24.960 | 402837 | 0.41% | |
24.950 | 221733 | 0.23% | |
24.940 | 42478 | 0.04% | |
24.930 | 21322 | 0.02% | |
24.920 | 190598 | 0.20% | |
24.910 | 249206 | 0.26% | |
24.900 | 316711 | 0.32% | |
24.890 | 9200 | 0.01% | |
24.880 | 332756 | 0.34% | |
24.870 | 75900 | 0.08% | |
24.860 | 68688 | 0.07% | |
24.850 | 291311 | 0.30% | |
24.830 | 247515 | 0.25% | |
24.820 | 240422 | 0.25% | |
24.810 | 462337 | 0.47% | |
24.800 | 546915 | 0.56% | |
24.790 | 162630 | 0.17% | |
24.780 | 76738 | 0.08% | |
24.770 | 106061 | 0.11% | |
24.760 | 291194 | 0.30% | |
24.750 | 255345 | 0.26% | |
24.740 | 186934 | 0.19% | |
24.730 | 41925 | 0.04% | |
24.720 | 28738 | 0.03% | |
24.710 | 94381 | 0.10% | |
24.700 | 44784 | 0.05% | |
24.690 | 44828 | 0.05% | |
24.680 | 25000 | 0.03% | |
24.670 | 254462 | 0.26% | |
24.660 | 37719 | 0.04% | |
24.650 | 90953 | 0.09% | |
24.640 | 10400 | 0.01% | |
24.630 | 11183 | 0.01% | |
24.620 | 50458 | 0.05% | |
24.610 | 36900 | 0.04% | |
24.600 | 135642 | 0.14% | |
24.590 | 31600 | 0.03% | |
24.580 | 223990 | 0.23% | |
24.570 | 5700 | 0.01% | |
24.560 | 170516 | 0.17% | |
24.550 | 79920 | 0.08% | |
24.540 | 14000 | 0.01% | |
24.530 | 55600 | 0.06% | |
24.520 | 202480 | 0.21% | |
24.510 | 204252 | 0.21% | |
24.500 | 390708 | 0.40% | |
24.490 | 104866 | 0.11% | |
24.480 | 129830 | 0.13% | |
24.470 | 10900 | 0.01% | |
24.440 | 12200 | 0.01% | |
24.420 | 11000 | 0.01% | |
24.410 | 3000 | 0.00% | |
24.400 | 4800 | 0.00% | |
24.390 | 84291 | 0.09% | |
24.380 | 16589 | 0.02% | |
24.370 | 23300 | 0.02% | |
24.360 | 120675 | 0.12% | |
24.350 | 4100 | 0.00% | |
24.340 | 7331 | 0.01% | |
24.330 | 5358 | 0.01% | |
24.320 | 15800 | 0.02% | |
24.310 | 112707 | 0.12% | |
24.300 | 98849 | 0.10% | |
24.290 | 33331 | 0.03% | |
24.280 | 80875 | 0.08% | |
24.270 | 228432 | 0.23% | |
24.260 | 38500 | 0.04% | |
24.250 | 124331 | 0.13% | |
24.240 | 53606 | 0.05% | |
24.230 | 73881 | 0.08% | |
24.220 | 37778 | 0.04% | |
24.210 | 30432 | 0.03% | |
24.200 | 169293 | 0.17% | |
24.190 | 42144 | 0.04% | |
24.180 | 78125 | 0.08% | |
24.170 | 64065 | 0.07% | |
24.160 | 26532 | 0.03% | |
24.150 | 417560 | 0.43% | |
24.140 | 44500 | 0.05% | |
24.130 | 47411 | 0.05% | |
24.120 | 155550 | 0.16% | |
24.110 | 15769 | 0.02% | |
24.100 | 168853 | 0.17% | |
24.090 | 39909 | 0.04% | |
24.080 | 58827 | 0.06% | |
24.070 | 19300 | 0.02% | |
24.060 | 29700 | 0.03% | |
24.050 | 31243 | 0.03% | |
24.040 | 510372 | 0.52% | |
24.030 | 62625 | 0.06% | |
24.020 | 596092 | 0.61% | |
24.010 | 256548 | 0.26% | |
24.000 | 888285 | 0.91% | |
23.990 | 1155094 | 1.18% | |
23.980 | 94986 | 0.10% | |
23.970 | 154693 | 0.16% | |
23.960 | 175238 | 0.18% | |
23.950 | 421387 | 0.43% | |
23.940 | 37488 | 0.04% | |
23.930 | 18799 | 0.02% | |
23.920 | 43758 | 0.04% | |
23.910 | 31100 | 0.03% | |
23.900 | 370062 | 0.38% | |
23.890 | 191111 | 0.20% | |
23.880 | 504282 | 0.52% | |
23.870 | 110890 | 0.11% | |
23.860 | 46269 | 0.05% | |
23.850 | 108073 | 0.11% | |
23.840 | 21700 | 0.02% | |
23.830 | 66150 | 0.07% | |
23.820 | 82871 | 0.08% | |
23.810 | 61547 | 0.06% | |
23.800 | 452143 | 0.46% | |
23.790 | 549889 | 0.56% | |
23.780 | 113998 | 0.12% | |
23.770 | 285355 | 0.29% | |
23.760 | 36594 | 0.04% | |
23.750 | 140494 | 0.14% | |
23.740 | 280827 | 0.29% | |
23.730 | 27350 | 0.03% | |
23.720 | 42018 | 0.04% | |
23.710 | 167163 | 0.17% | |
23.700 | 365737 | 0.37% | |
23.690 | 41132 | 0.04% | |
23.680 | 129831 | 0.13% | |
23.670 | 143882 | 0.15% | |
23.660 | 322615 | 0.33% | |
23.650 | 141546 | 0.15% | |
23.640 | 17675 | 0.02% | |
23.630 | 65276 | 0.07% | |
23.620 | 50300 | 0.05% | |
23.610 | 64855 | 0.07% | |
23.600 | 586609 | 0.60% | |
23.590 | 183588 | 0.19% | |
23.580 | 150320 | 0.15% | |
23.570 | 222055 | 0.23% | |
23.560 | 115715 | 0.12% | |
23.550 | 249582 | 0.26% | |
23.540 | 69554 | 0.07% | |
23.530 | 83100 | 0.09% | |
23.520 | 646949 | 0.66% | |
23.510 | 325674 | 0.33% | |
23.500 | 643014 | 0.66% | |
23.490 | 99188 | 0.10% | |
23.480 | 191752 | 0.20% | |
23.470 | 29000 | 0.03% | |
23.460 | 118933 | 0.12% | |
23.450 | 406767 | 0.42% | |
23.440 | 270630 | 0.28% | |
23.430 | 145236 | 0.15% | |
23.420 | 250964 | 0.26% | |
23.410 | 56350 | 0.06% | |
23.400 | 886223 | 0.91% | |
23.390 | 164289 | 0.17% | |
23.380 | 391024 | 0.40% | |
23.370 | 136766 | 0.14% | |
23.360 | 206073 | 0.21% | |
23.350 | 288928 | 0.30% | |
23.340 | 57058 | 0.06% | |
23.330 | 44566 | 0.05% | |
23.320 | 313444 | 0.32% | |
23.310 | 265627 | 0.27% | |
23.300 | 1145866 | 1.17% | |
23.290 | 533507 | 0.55% | |
23.280 | 1353050 | 1.39% | |
23.270 | 369881 | 0.38% | |
23.260 | 331086 | 0.34% | |
23.250 | 238700 | 0.24% | |
23.240 | 47383 | 0.05% | |
23.230 | 608966 | 0.62% | |
23.220 | 151814 | 0.16% | |
23.210 | 290420 | 0.30% | |
23.200 | 1552424 | 1.59% | |
23.190 | 374634 | 0.38% | |
23.180 | 195989 | 0.20% | |
23.170 | 57346 | 0.06% | |
23.160 | 86965 | 0.09% | |
23.150 | 70500 | 0.07% | |
23.140 | 268425 | 0.28% | |
23.130 | 270869 | 0.28% | |
23.120 | 15400 | 0.02% | |
23.110 | 636599 | 0.65% | |
23.100 | 589521 | 0.60% | |
23.090 | 46228 | 0.05% | |
23.080 | 153642 | 0.16% | |
23.070 | 47329 | 0.05% | |
23.060 | 56792 | 0.06% | |
23.050 | 3100 | 0.00% | |
23.040 | 919847 | 0.94% | |
23.030 | 236100 | 0.24% | |
23.020 | 263844 | 0.27% | |
23.010 | 278847 | 0.29% | |
23.000 | 2402806 | 2.46% | |
22.990 | 435892 | 0.45% | |
22.980 | 117782 | 0.12% | |
22.970 | 15500 | 0.02% | |
22.960 | 130220 | 0.13% | |
22.950 | 9975 | 0.01% | |
22.940 | 23519 | 0.02% | |
22.930 | 218042 | 0.22% | |
22.920 | 63675 | 0.07% | |
22.910 | 162518 | 0.17% | |
22.900 | 172325 | 0.18% | |
22.890 | 102246 | 0.10% | |
22.880 | 974209 | 1.00% | |
22.870 | 174494 | 0.18% | |
22.860 | 113600 | 0.12% | |
22.850 | 108000 | 0.11% | |
22.840 | 50720 | 0.05% | |
22.830 | 213195 | 0.22% | |
22.820 | 1194505 | 1.22% | |
22.810 | 29972 | 0.03% | |
22.800 | 1079365 | 1.11% | |
22.770 | 612521 | 0.63% | |
22.700 | 67000 | 0.07% | |
22.680 | 307585 | 0.32% | |
22.670 | 294301 | 0.30% | |
22.660 | 170901 | 0.18% | |
22.600 | 660483 | 0.68% | |
22.590 | 57589 | 0.06% | |
22.560 | 84600 | 0.09% | |
22.550 | 157627 | 0.16% | |
22.530 | 262315 | 0.27% | |
22.520 | 565978 | 0.58% | |
22.500 | 87400 | 0.09% | |
22.480 | 112074 | 0.11% | |
22.470 | 55700 | 0.06% | |
22.450 | 105832 | 0.11% | |
22.440 | 108503 | 0.11% | |
22.410 | 184310 | 0.19% | |
22.400 | 76100 | 0.08% | |
22.390 | 146810 | 0.15% | |
22.360 | 310577 | 0.32% | |
22.350 | 77136 | 0.08% | |
22.220 | 4843032 | 4.96% |