投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001356.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.000 309485 0.32%
29.990 245466 0.25%
29.960 87005 0.09%
29.900 101000 0.10%
29.880 28843 0.03%
29.860 23500 0.02%
29.850 52823 0.05%
29.830 20300 0.02%
29.820 30717 0.03%
29.800 30166 0.03%
29.770 40270 0.04%
29.740 25447 0.03%
29.700 15000 0.02%
29.650 12200 0.01%
29.620 29866 0.03%
29.560 46529 0.05%
29.510 22507 0.02%
29.500 81165 0.08%
29.490 105409 0.11%
29.450 12756 0.01%
29.310 26540 0.03%
29.300 104972 0.11%
29.290 9600 0.01%
29.250 73198 0.07%
29.230 43900 0.04%
29.220 22163 0.02%
29.200 28300 0.03%
29.150 44844 0.05%
29.090 22092 0.02%
29.070 18700 0.02%
29.040 37312 0.04%
29.000 139246 0.14%
28.990 106108 0.11%
28.980 61975 0.06%
28.970 208252 0.21%
28.960 17100 0.02%
28.950 41695 0.04%
28.890 1608091 1.65%
28.880 110764 0.11%
28.860 661454 0.68%
28.800 135620 0.14%
28.790 22000 0.02%
28.780 25000 0.03%
28.770 7120 0.01%
28.760 55866 0.06%
28.750 61000 0.06%
28.730 6400 0.01%
28.700 103068 0.11%
28.660 12873 0.01%
28.650 35800 0.04%
28.580 40566 0.04%
28.540 15700 0.02%
28.510 33375 0.03%
28.500 129719 0.13%
28.460 6708 0.01%
28.390 103209 0.11%
28.330 31894 0.03%
28.300 92951 0.10%
28.280 21608 0.02%
28.250 94075 0.10%
28.240 20100 0.02%
28.230 20100 0.02%
28.200 57769 0.06%
28.080 15000 0.02%
28.040 13900 0.01%
28.030 28918 0.03%
28.020 135792 0.14%
28.010 75323 0.08%
28.000 71915 0.07%
27.990 201044 0.21%
27.980 33400 0.03%
27.970 20368 0.02%
27.960 38206 0.04%
27.890 9700 0.01%
27.880 39993 0.04%
27.810 78475 0.08%
27.800 33493 0.03%
27.770 47500 0.05%
27.750 20364 0.02%
27.640 14817 0.02%
27.600 35886 0.04%
27.570 74066 0.08%
27.560 60725 0.06%
27.550 98532 0.10%
27.540 5200 0.01%
27.510 42925 0.04%
27.500 155894 0.16%
27.490 63737 0.07%
27.450 37039 0.04%
27.430 6700 0.01%
27.420 6300 0.01%
27.360 82116 0.08%
27.340 55266 0.06%
27.320 2100 0.00%
27.300 86353 0.09%
27.280 35297 0.04%
27.270 35002 0.04%
27.260 13256 0.01%
27.250 179401 0.18%
27.240 60038 0.06%
27.230 46506 0.05%
27.220 68892 0.07%
27.210 3200 0.00%
27.200 131450 0.13%
27.180 19000 0.02%
27.170 27100 0.03%
27.160 14525 0.01%
27.150 2700 0.00%
27.120 30575 0.03%
27.110 36646 0.04%
27.100 58385 0.06%
27.090 14850 0.02%
27.080 107150 0.11%
27.070 115688 0.12%
27.050 24643 0.03%
27.040 71042 0.07%
27.030 17500 0.02%
27.020 45082 0.05%
27.010 212184 0.22%
27.000 430019 0.44%
26.990 269269 0.28%
26.980 129608 0.13%
26.970 7200 0.01%
26.960 90405 0.09%
26.950 66939 0.07%
26.940 42508 0.04%
26.930 69696 0.07%
26.920 201955 0.21%
26.910 95384 0.10%
26.900 64436 0.07%
26.890 66539 0.07%
26.880 135285 0.14%
26.870 37109 0.04%
26.860 52849 0.05%
26.850 151669 0.16%
26.830 118260 0.12%
26.820 52069 0.05%
26.810 46500 0.05%
26.800 8200 0.01%
26.790 89858 0.09%
26.780 69579 0.07%
26.770 2305 0.00%
26.750 12453 0.01%
26.740 17242 0.02%
26.700 17800 0.02%
26.690 4800 0.00%
26.680 56400 0.06%
26.670 7100 0.01%
26.650 29766 0.03%
26.640 4218 0.00%
26.620 15634 0.02%
26.610 5182 0.01%
26.600 39200 0.04%
26.580 5100 0.01%
26.560 3700 0.00%
26.530 55559 0.06%
26.520 22550 0.02%
26.510 72375 0.07%
26.500 304284 0.31%
26.490 21051 0.02%
26.480 24756 0.03%
26.460 4100 0.00%
26.410 3400 0.00%
26.400 39273 0.04%
26.390 89889 0.09%
26.370 900 0.00%
26.350 55725 0.06%
26.330 91295 0.09%
26.320 84911 0.09%
26.310 15000 0.02%
26.300 62800 0.06%
26.270 4000 0.00%
26.260 206210 0.21%
26.250 3749 0.00%
26.230 5500 0.01%
26.210 28256 0.03%
26.200 51730 0.05%
26.180 1800 0.00%
26.170 9200 0.01%
26.150 7200 0.01%
26.140 16369 0.02%
26.130 6000 0.01%
26.100 172823 0.18%
26.080 35237 0.04%
26.060 13132 0.01%
26.050 115836 0.12%
26.030 32129 0.03%
26.020 16400 0.02%
26.010 30651 0.03%
26.000 848011 0.87%
25.990 163904 0.17%
25.980 153145 0.16%
25.970 87377 0.09%
25.960 40192 0.04%
25.950 206008 0.21%
25.940 2800 0.00%
25.930 40500 0.04%
25.920 185231 0.19%
25.910 91203 0.09%
25.900 228292 0.23%
25.890 2800 0.00%
25.880 178282 0.18%
25.870 7500 0.01%
25.860 19121 0.02%
25.850 51066 0.05%
25.830 40151 0.04%
25.820 157139 0.16%
25.810 357300 0.37%
25.800 296352 0.30%
25.790 50316 0.05%
25.780 15300 0.02%
25.770 14400 0.01%
25.750 50880 0.05%
25.740 56868 0.06%
25.730 68316 0.07%
25.720 19400 0.02%
25.710 6619 0.01%
25.700 17261 0.02%
25.680 151264 0.15%
25.670 28300 0.03%
25.660 83124 0.09%
25.650 144279 0.15%
25.640 36474 0.04%
25.630 9800 0.01%
25.620 17200 0.02%
25.610 21700 0.02%
25.600 202137 0.21%
25.590 6700 0.01%
25.580 2400 0.00%
25.570 37250 0.04%
25.560 2400 0.00%
25.550 109659 0.11%
25.540 30600 0.03%
25.530 83770 0.09%
25.520 22700 0.02%
25.510 37108 0.04%
25.500 454843 0.47%
25.490 69314 0.07%
25.480 237500 0.24%
25.470 65900 0.07%
25.460 10900 0.01%
25.450 206600 0.21%
25.440 3000 0.00%
25.430 102196 0.10%
25.420 80200 0.08%
25.410 65196 0.07%
25.400 380713 0.39%
25.390 84862 0.09%
25.380 89177 0.09%
25.370 374638 0.38%
25.360 29100 0.03%
25.350 177956 0.18%
25.340 102757 0.11%
25.330 851323 0.87%
25.320 468216 0.48%
25.310 1714565 1.76%
25.300 972795 1.00%
25.290 348608 0.36%
25.280 883375 0.91%
25.270 314475 0.32%
25.260 766729 0.79%
25.250 1415144 1.45%
25.240 33300 0.03%
25.230 643529 0.66%
25.220 327293 0.34%
25.210 134786 0.14%
25.200 2033347 2.08%
25.190 685380 0.70%
25.180 633408 0.65%
25.170 348067 0.36%
25.160 591349 0.61%
25.150 299010 0.31%
25.140 206678 0.21%
25.130 59914 0.06%
25.120 222852 0.23%
25.110 149866 0.15%
25.100 472927 0.48%
25.090 249836 0.26%
25.080 507223 0.52%
25.070 130035 0.13%
25.060 292341 0.30%
25.050 1029595 1.05%
25.040 242210 0.25%
25.030 79656 0.08%
25.020 206018 0.21%
25.010 789613 0.81%
25.000 2125834 2.18%
24.990 1639928 1.68%
24.980 161629 0.17%
24.970 94160 0.10%
24.960 402837 0.41%
24.950 221733 0.23%
24.940 42478 0.04%
24.930 21322 0.02%
24.920 190598 0.20%
24.910 249206 0.26%
24.900 316711 0.32%
24.890 9200 0.01%
24.880 332756 0.34%
24.870 75900 0.08%
24.860 68688 0.07%
24.850 291311 0.30%
24.830 247515 0.25%
24.820 240422 0.25%
24.810 462337 0.47%
24.800 546915 0.56%
24.790 162630 0.17%
24.780 76738 0.08%
24.770 106061 0.11%
24.760 291194 0.30%
24.750 255345 0.26%
24.740 186934 0.19%
24.730 41925 0.04%
24.720 28738 0.03%
24.710 94381 0.10%
24.700 44784 0.05%
24.690 44828 0.05%
24.680 25000 0.03%
24.670 254462 0.26%
24.660 37719 0.04%
24.650 90953 0.09%
24.640 10400 0.01%
24.630 11183 0.01%
24.620 50458 0.05%
24.610 36900 0.04%
24.600 135642 0.14%
24.590 31600 0.03%
24.580 223990 0.23%
24.570 5700 0.01%
24.560 170516 0.17%
24.550 79920 0.08%
24.540 14000 0.01%
24.530 55600 0.06%
24.520 202480 0.21%
24.510 204252 0.21%
24.500 390708 0.40%
24.490 104866 0.11%
24.480 129830 0.13%
24.470 10900 0.01%
24.440 12200 0.01%
24.420 11000 0.01%
24.410 3000 0.00%
24.400 4800 0.00%
24.390 84291 0.09%
24.380 16589 0.02%
24.370 23300 0.02%
24.360 120675 0.12%
24.350 4100 0.00%
24.340 7331 0.01%
24.330 5358 0.01%
24.320 15800 0.02%
24.310 112707 0.12%
24.300 98849 0.10%
24.290 33331 0.03%
24.280 80875 0.08%
24.270 228432 0.23%
24.260 38500 0.04%
24.250 124331 0.13%
24.240 53606 0.05%
24.230 73881 0.08%
24.220 37778 0.04%
24.210 30432 0.03%
24.200 169293 0.17%
24.190 42144 0.04%
24.180 78125 0.08%
24.170 64065 0.07%
24.160 26532 0.03%
24.150 417560 0.43%
24.140 44500 0.05%
24.130 47411 0.05%
24.120 155550 0.16%
24.110 15769 0.02%
24.100 168853 0.17%
24.090 39909 0.04%
24.080 58827 0.06%
24.070 19300 0.02%
24.060 29700 0.03%
24.050 31243 0.03%
24.040 510372 0.52%
24.030 62625 0.06%
24.020 596092 0.61%
24.010 256548 0.26%
24.000 888285 0.91%
23.990 1155094 1.18%
23.980 94986 0.10%
23.970 154693 0.16%
23.960 175238 0.18%
23.950 421387 0.43%
23.940 37488 0.04%
23.930 18799 0.02%
23.920 43758 0.04%
23.910 31100 0.03%
23.900 370062 0.38%
23.890 191111 0.20%
23.880 504282 0.52%
23.870 110890 0.11%
23.860 46269 0.05%
23.850 108073 0.11%
23.840 21700 0.02%
23.830 66150 0.07%
23.820 82871 0.08%
23.810 61547 0.06%
23.800 452143 0.46%
23.790 549889 0.56%
23.780 113998 0.12%
23.770 285355 0.29%
23.760 36594 0.04%
23.750 140494 0.14%
23.740 280827 0.29%
23.730 27350 0.03%
23.720 42018 0.04%
23.710 167163 0.17%
23.700 365737 0.37%
23.690 41132 0.04%
23.680 129831 0.13%
23.670 143882 0.15%
23.660 322615 0.33%
23.650 141546 0.15%
23.640 17675 0.02%
23.630 65276 0.07%
23.620 50300 0.05%
23.610 64855 0.07%
23.600 586609 0.60%
23.590 183588 0.19%
23.580 150320 0.15%
23.570 222055 0.23%
23.560 115715 0.12%
23.550 249582 0.26%
23.540 69554 0.07%
23.530 83100 0.09%
23.520 646949 0.66%
23.510 325674 0.33%
23.500 643014 0.66%
23.490 99188 0.10%
23.480 191752 0.20%
23.470 29000 0.03%
23.460 118933 0.12%
23.450 406767 0.42%
23.440 270630 0.28%
23.430 145236 0.15%
23.420 250964 0.26%
23.410 56350 0.06%
23.400 886223 0.91%
23.390 164289 0.17%
23.380 391024 0.40%
23.370 136766 0.14%
23.360 206073 0.21%
23.350 288928 0.30%
23.340 57058 0.06%
23.330 44566 0.05%
23.320 313444 0.32%
23.310 265627 0.27%
23.300 1145866 1.17%
23.290 533507 0.55%
23.280 1353050 1.39%
23.270 369881 0.38%
23.260 331086 0.34%
23.250 238700 0.24%
23.240 47383 0.05%
23.230 608966 0.62%
23.220 151814 0.16%
23.210 290420 0.30%
23.200 1552424 1.59%
23.190 374634 0.38%
23.180 195989 0.20%
23.170 57346 0.06%
23.160 86965 0.09%
23.150 70500 0.07%
23.140 268425 0.28%
23.130 270869 0.28%
23.120 15400 0.02%
23.110 636599 0.65%
23.100 589521 0.60%
23.090 46228 0.05%
23.080 153642 0.16%
23.070 47329 0.05%
23.060 56792 0.06%
23.050 3100 0.00%
23.040 919847 0.94%
23.030 236100 0.24%
23.020 263844 0.27%
23.010 278847 0.29%
23.000 2402806 2.46%
22.990 435892 0.45%
22.980 117782 0.12%
22.970 15500 0.02%
22.960 130220 0.13%
22.950 9975 0.01%
22.940 23519 0.02%
22.930 218042 0.22%
22.920 63675 0.07%
22.910 162518 0.17%
22.900 172325 0.18%
22.890 102246 0.10%
22.880 974209 1.00%
22.870 174494 0.18%
22.860 113600 0.12%
22.850 108000 0.11%
22.840 50720 0.05%
22.830 213195 0.22%
22.820 1194505 1.22%
22.810 29972 0.03%
22.800 1079365 1.11%
22.770 612521 0.63%
22.700 67000 0.07%
22.680 307585 0.32%
22.670 294301 0.30%
22.660 170901 0.18%
22.600 660483 0.68%
22.590 57589 0.06%
22.560 84600 0.09%
22.550 157627 0.16%
22.530 262315 0.27%
22.520 565978 0.58%
22.500 87400 0.09%
22.480 112074 0.11%
22.470 55700 0.06%
22.450 105832 0.11%
22.440 108503 0.11%
22.410 184310 0.19%
22.400 76100 0.08%
22.390 146810 0.15%
22.360 310577 0.32%
22.350 77136 0.08%
22.220 4843032 4.96%