今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.07 | -1.53% | -- | 637 | 1,596,959 | 中性盘 |
14:57:00 | 25.07 | -1.53% | -- | 70 | 175,490 | 买盘 |
14:56:57 | 25.07 | -1.53% | -- | 11 | 27,577 | 买盘 |
14:56:54 | 25.07 | -1.53% | +0.01 | 13 | 32,591 | 买盘 |
14:56:51 | 25.06 | -1.57% | -- | 2 | 5,012 | 卖盘 |
14:56:48 | 25.06 | -1.57% | -- | 19 | 47,614 | 卖盘 |
14:56:42 | 25.06 | -1.57% | -- | 2 | 5,012 | 卖盘 |
14:56:39 | 25.06 | -1.57% | +0.01 | 76 | 190,456 | 买盘 |
14:56:33 | 25.05 | -1.61% | -0.01 | 1 | 2,505 | 卖盘 |
14:56:30 | 25.06 | -1.57% | -- | 18 | 45,108 | 买盘 |
14:56:27 | 25.06 | -1.57% | +0.01 | 1 | 2,506 | 买盘 |
14:56:24 | 25.05 | -1.61% | -0.01 | 8 | 20,040 | 卖盘 |
14:56:21 | 25.06 | -1.57% | -- | 12 | 30,072 | 买盘 |
14:56:18 | 25.06 | -1.57% | +0.01 | 20 | 50,120 | 买盘 |
14:56:15 | 25.05 | -1.61% | -0.01 | 5 | 12,525 | 卖盘 |
14:56:09 | 25.06 | -1.57% | -- | 6 | 15,036 | 买盘 |
14:56:06 | 25.06 | -1.57% | -- | 2 | 5,012 | 买盘 |
14:56:03 | 25.06 | -1.57% | -0.01 | 14 | 35,084 | 卖盘 |
14:56:00 | 25.07 | -1.53% | +0.01 | 940 | 2,356,580 | 买盘 |
14:55:57 | 25.06 | -1.57% | -- | 91 | 228,046 | 中性盘 |