| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.16 | -1.55% | +0.02 | 3796 | 3,856,736 | 中性盘 |
| 14:57:00 | 10.14 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.14 | -1.74% | +0.01 | 2 | 2,028 | 中性盘 |
| 14:56:51 | 10.13 | -1.84% | -- | 54 | 54,702 | 卖盘 |
| 14:56:48 | 10.13 | -1.84% | -0.01 | 1 | 1,013 | 卖盘 |
| 14:56:45 | 10.14 | -1.74% | -- | 48 | 48,672 | 买盘 |
| 14:56:42 | 10.14 | -1.74% | +0.01 | 61 | 61,854 | 买盘 |
| 14:56:39 | 10.13 | -1.84% | -- | 30 | 30,390 | 卖盘 |
| 14:56:33 | 10.13 | -1.84% | -- | 69 | 69,897 | 卖盘 |
| 14:56:30 | 10.13 | -1.84% | +0.01 | 158 | 160,054 | 买盘 |
| 14:56:27 | 10.12 | -1.94% | -0.02 | 136 | 137,632 | 卖盘 |
| 14:56:24 | 10.14 | -1.74% | +0.01 | 2 | 2,028 | 买盘 |
| 14:56:21 | 10.13 | -1.84% | -0.01 | 204 | 206,652 | 卖盘 |
| 14:56:18 | 10.14 | -1.74% | -- | 3 | 3,042 | 买盘 |
| 14:56:15 | 10.14 | -1.74% | -- | 12 | 12,168 | 买盘 |
| 14:56:12 | 10.14 | -1.74% | +0.01 | 64 | 64,896 | 买盘 |
| 14:56:09 | 10.13 | -1.84% | -0.01 | 34 | 34,442 | 卖盘 |
| 14:56:06 | 10.14 | -1.74% | +0.01 | 11 | 11,154 | 买盘 |
| 14:56:03 | 10.13 | -1.84% | -0.01 | 3 | 3,039 | 卖盘 |
| 14:56:00 | 10.14 | -1.74% | +0.01 | 2 | 2,028 | 买盘 |
| 14:55:54 | 10.13 | -1.84% | -- | 36 | 36,468 | 卖盘 |
| 14:55:51 | 10.13 | -1.84% | -- | 32 | 32,416 | 卖盘 |
| 14:55:48 | 10.13 | -1.84% | -- | 15 | 15,195 | 卖盘 |
| 14:55:42 | 10.13 | -1.84% | -0.01 | 45 | 45,585 | 卖盘 |
| 14:55:39 | 10.14 | -1.74% | -- | 6 | 6,084 | 买盘 |
| 14:55:36 | 10.14 | -1.74% | +0.01 | 10 | 10,140 | 买盘 |
| 14:55:33 | 10.13 | -1.84% | -- | 95 | 96,235 | 卖盘 |
| 14:55:30 | 10.13 | -1.84% | -- | 44 | 44,572 | 卖盘 |
| 14:55:27 | 10.13 | -1.84% | -- | 26 | 26,338 | 卖盘 |
| 14:55:24 | 10.13 | -1.84% | -0.01 | 23 | 23,299 | 卖盘 |
| 14:55:21 | 10.14 | -1.74% | +0.01 | 1 | 1,014 | 买盘 |
| 14:55:18 | 10.13 | -1.84% | -0.01 | 105 | 106,365 | 卖盘 |
| 14:55:15 | 10.14 | -1.74% | +0.01 | 61 | 61,854 | 买盘 |
| 14:55:09 | 10.13 | -1.84% | -- | 1 | 1,013 | 卖盘 |
| 14:55:06 | 10.13 | -1.84% | -0.01 | 175 | 177,275 | 卖盘 |
| 14:55:03 | 10.14 | -1.74% | +0.01 | 64 | 64,896 | 买盘 |
| 14:55:00 | 10.13 | -1.84% | -- | 24 | 24,312 | 卖盘 |
| 14:54:57 | 10.13 | -1.84% | -- | 36 | 36,468 | 卖盘 |
| 14:54:54 | 10.13 | -1.84% | -- | 165 | 167,145 | 卖盘 |
| 14:54:48 | 10.13 | -1.84% | -- | 71 | 71,923 | 卖盘 |
| 14:54:42 | 10.13 | -1.84% | -- | 110 | 111,430 | 中性盘 |
