| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:15 | 17.75 | +1.02% | -- | 8 | 14,200 | 买盘 |
| 14:44:12 | 17.75 | +1.02% | -- | 10 | 17,750 | 买盘 |
| 14:44:09 | 17.75 | +1.02% | -- | 7 | 12,425 | 买盘 |
| 14:44:06 | 17.75 | +1.02% | +0.01 | 2 | 3,550 | 买盘 |
| 14:44:03 | 17.74 | +0.97% | -0.01 | 26 | 46,124 | 卖盘 |
| 14:44:00 | 17.75 | +1.02% | +0.01 | 6 | 10,650 | 买盘 |
| 14:43:57 | 17.74 | +0.97% | -0.01 | 6 | 10,644 | 卖盘 |
| 14:43:54 | 17.75 | +1.02% | -- | 16 | 28,400 | 买盘 |
| 14:43:51 | 17.75 | +1.02% | -- | 28 | 49,700 | 买盘 |
| 14:43:48 | 17.75 | +1.02% | -- | 5 | 8,875 | 买盘 |
| 14:43:42 | 17.75 | +1.02% | -- | 13 | 23,075 | 买盘 |
| 14:43:39 | 17.75 | +1.02% | +0.01 | 25 | 44,375 | 买盘 |
| 14:43:36 | 17.74 | +0.97% | -0.01 | 7 | 12,418 | 卖盘 |
| 14:43:33 | 17.75 | +1.02% | -- | 27 | 47,925 | 买盘 |
| 14:43:30 | 17.75 | +1.02% | +0.01 | 2 | 3,550 | 买盘 |
| 14:43:27 | 17.74 | +0.97% | -- | 18 | 31,932 | 卖盘 |
| 14:43:24 | 17.74 | +0.97% | -0.01 | 5 | 8,870 | 卖盘 |
| 14:43:21 | 17.75 | +1.02% | +0.01 | 59 | 104,725 | 买盘 |
| 14:43:18 | 17.74 | +0.97% | -- | 8 | 14,192 | 卖盘 |
| 14:43:15 | 17.74 | +0.97% | -- | 26 | 46,124 | 卖盘 |
| 14:43:12 | 17.74 | +0.97% | -0.01 | 6 | 10,644 | 卖盘 |
| 14:43:09 | 17.75 | +1.02% | +0.01 | 34 | 60,350 | 买盘 |
| 14:43:06 | 17.74 | +0.97% | +0.01 | 24 | 42,576 | 买盘 |
| 14:43:03 | 17.73 | +0.91% | -0.02 | 33 | 58,509 | 卖盘 |
| 14:43:00 | 17.75 | +1.02% | +0.01 | 31 | 55,025 | 买盘 |
| 14:42:57 | 17.74 | +0.97% | -- | 10 | 17,740 | 买盘 |
| 14:42:54 | 17.74 | +0.97% | -- | 64 | 113,536 | 买盘 |
| 14:42:51 | 17.74 | +0.97% | +0.01 | 52 | 92,248 | 买盘 |
| 14:42:48 | 17.73 | +0.91% | -0.01 | 223 | 395,379 | 卖盘 |
| 14:42:45 | 17.74 | +0.97% | -- | 20 | 35,480 | 卖盘 |
| 14:42:42 | 17.74 | +0.97% | -0.01 | 5 | 8,870 | 卖盘 |
| 14:42:39 | 17.75 | +1.02% | +0.01 | 5 | 8,875 | 买盘 |
| 14:42:30 | 17.74 | +0.97% | -- | 7 | 12,418 | 卖盘 |
| 14:42:27 | 17.74 | +0.97% | -0.01 | 16 | 28,384 | 卖盘 |
| 14:42:18 | 17.75 | +1.02% | +0.01 | 8 | 14,200 | 买盘 |
| 14:42:09 | 17.74 | +0.97% | -0.01 | 7 | 12,418 | 卖盘 |
| 14:42:06 | 17.75 | +1.02% | -- | 141 | 250,275 | 买盘 |
| 14:42:03 | 17.75 | +1.02% | +0.01 | 30 | 53,250 | 买盘 |
| 14:42:00 | 17.74 | +0.97% | -0.01 | 6 | 10,644 | 卖盘 |
| 14:41:57 | 17.75 | +1.02% | -- | 24 | 42,600 | 买盘 |
| 14:41:54 | 17.75 | +1.02% | +0.01 | 15 | 26,625 | 买盘 |
| 14:41:51 | 17.74 | +0.97% | -0.01 | 2 | 3,548 | 卖盘 |
| 14:41:48 | 17.75 | +1.02% | +0.01 | 1 | 1,775 | 买盘 |
| 14:41:45 | 17.74 | +0.97% | -- | 9 | 15,966 | 卖盘 |
| 14:41:42 | 17.74 | +0.97% | -- | 10 | 17,740 | 卖盘 |
| 14:41:36 | 17.74 | +0.97% | -- | 25 | 44,350 | 卖盘 |
| 14:41:30 | 17.74 | +0.97% | -- | 7 | 12,418 | 卖盘 |
| 14:41:27 | 17.74 | +0.97% | -- | 13 | 23,062 | 卖盘 |
| 14:41:24 | 17.74 | +0.97% | -- | 45 | 79,830 | 卖盘 |
| 14:41:21 | 17.74 | +0.97% | -0.01 | 13 | 23,062 | 卖盘 |
| 14:41:18 | 17.75 | +1.02% | -- | 13 | 23,075 | 买盘 |
| 14:41:15 | 17.75 | +1.02% | -- | 30 | 53,250 | 买盘 |
| 14:41:09 | 17.75 | +1.02% | -- | 10 | 17,750 | 买盘 |
| 14:41:06 | 17.75 | +1.02% | -- | 5 | 8,875 | 买盘 |
| 14:41:03 | 17.75 | +1.02% | +0.01 | 41 | 72,775 | 买盘 |
| 14:41:00 | 17.74 | +0.97% | -0.01 | 10 | 17,740 | 卖盘 |
| 14:40:57 | 17.75 | +1.02% | +0.01 | 14 | 24,850 | 买盘 |
| 14:40:51 | 17.74 | +0.97% | -0.01 | 16 | 28,384 | 卖盘 |
| 14:40:48 | 17.75 | +1.02% | -- | 43 | 76,325 | 买盘 |
| 14:40:45 | 17.75 | +1.02% | +0.01 | 48 | 85,200 | 买盘 |
| 14:40:42 | 17.74 | +0.97% | -0.01 | 4 | 7,096 | 卖盘 |
| 14:40:36 | 17.75 | +1.02% | -- | 18 | 31,950 | 买盘 |
| 14:40:33 | 17.75 | +1.02% | +0.01 | 2 | 3,550 | 买盘 |
| 14:40:30 | 17.74 | +0.97% | -0.01 | 24 | 42,576 | 卖盘 |
| 14:40:27 | 17.75 | +1.02% | -- | 45 | 79,875 | 买盘 |
| 14:40:24 | 17.75 | +1.02% | +0.01 | 5 | 8,875 | 买盘 |
| 14:40:21 | 17.74 | +0.97% | -- | 5 | 8,870 | 卖盘 |
| 14:40:18 | 17.74 | +0.97% | -0.01 | 5 | 8,870 | 卖盘 |
| 14:40:15 | 17.75 | +1.02% | -- | 4 | 7,100 | 买盘 |
| 14:40:12 | 17.75 | +1.02% | -- | 18 | 31,950 | 买盘 |
| 14:40:09 | 17.75 | +1.02% | -- | 23 | 40,825 | 买盘 |
| 14:40:06 | 17.75 | +1.02% | -- | 41 | 72,775 | 买盘 |
| 14:40:03 | 17.75 | +1.02% | -- | 1 | 1,775 | 买盘 |
| 14:40:00 | 17.75 | +1.02% | -- | 48 | 85,200 | 买盘 |
| 14:40:00 | 17.75 | +1.02% | -- | 48 | 85,200 | 中性盘 |
