| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:12 | 39.78 | +1.87% | -0.01 | 13 | 51,714 | 卖盘 |
| 13:34:54 | 39.79 | +1.90% | -0.01 | 2 | 7,958 | 中性盘 |
| 13:34:12 | 39.80 | +1.92% | -- | 7 | 27,860 | 卖盘 |
| 13:34:09 | 39.80 | +1.92% | -0.01 | 1 | 3,980 | 卖盘 |
| 13:34:00 | 39.81 | +1.95% | +0.01 | 5 | 23,130 | 买盘 |
| 13:33:54 | 39.80 | +1.92% | -- | 29 | 116,176 | 卖盘 |
| 13:33:48 | 39.80 | +1.92% | -0.01 | 3 | 11,940 | 卖盘 |
| 13:33:45 | 39.81 | +1.95% | -- | 2 | 7,962 | 买盘 |
| 13:33:42 | 39.81 | +1.95% | +0.01 | 5 | 19,905 | 买盘 |
| 13:33:27 | 39.80 | +1.92% | +0.02 | 134 | 533,320 | 买盘 |
| 13:33:24 | 39.78 | +1.87% | +0.01 | 8 | 31,824 | 买盘 |
| 13:33:09 | 39.77 | +1.84% | -- | 2 | 7,954 | 买盘 |
| 13:33:03 | 39.77 | +1.84% | -- | 1 | 3,977 | 买盘 |
| 13:32:57 | 39.77 | +1.84% | +0.01 | 2 | 7,954 | 买盘 |
| 13:32:42 | 39.76 | +1.82% | -- | 2 | 7,952 | 卖盘 |
| 13:32:39 | 39.76 | +1.82% | -- | 1 | 3,976 | 买盘 |
| 13:32:33 | 39.76 | +1.82% | -- | 10 | 39,760 | 卖盘 |
| 13:32:18 | 39.76 | +1.82% | -- | 3 | 11,928 | 买盘 |
| 13:32:03 | 39.76 | +1.82% | -0.01 | 2 | 7,952 | 卖盘 |
| 13:31:54 | 39.77 | +1.84% | +0.01 | 1 | 3,977 | 买盘 |
| 13:31:51 | 39.76 | +1.82% | +0.01 | 1 | 3,976 | 中性盘 |
| 13:31:33 | 39.75 | +1.79% | -- | 5 | 19,875 | 买盘 |
| 13:31:21 | 39.75 | +1.79% | -- | 1 | 3,975 | 买盘 |
| 13:31:06 | 39.75 | +1.79% | -0.01 | 5 | 19,875 | 卖盘 |
| 13:31:00 | 39.76 | +1.82% | +0.01 | 4 | 15,904 | 买盘 |
| 13:30:51 | 39.75 | +1.79% | -0.02 | 1 | 3,975 | 卖盘 |
| 13:30:42 | 39.77 | +1.84% | -- | 1 | 3,977 | 中性盘 |
| 13:30:36 | 39.77 | +1.84% | -- | 9 | 35,793 | 卖盘 |
| 13:30:33 | 39.77 | +1.84% | -- | 3 | 11,931 | 卖盘 |
| 13:30:24 | 39.77 | +1.84% | -- | 2 | 7,954 | 卖盘 |
| 13:30:15 | 39.77 | +1.84% | -0.01 | 11 | 43,747 | 中性盘 |
| 13:30:06 | 39.78 | +1.87% | +0.02 | 13 | 51,714 | 买盘 |
| 13:30:03 | 39.76 | +1.82% | -- | 1 | 3,976 | 卖盘 |
| 13:30:00 | 39.76 | +1.82% | -- | 2 | 7,952 | 买盘 |
| 13:29:54 | 39.76 | +1.82% | -- | 4 | 15,904 | 买盘 |
| 13:29:51 | 39.76 | +1.82% | +0.02 | 4 | 15,904 | 买盘 |
| 13:29:42 | 39.74 | +1.77% | -- | 1 | 3,974 | 买盘 |
| 13:29:39 | 39.74 | +1.77% | -- | 2 | 7,948 | 买盘 |
| 13:29:36 | 39.74 | +1.77% | +0.02 | 5 | 19,870 | 买盘 |
| 13:29:18 | 39.72 | +1.72% | +0.01 | 7 | 27,804 | 买盘 |
| 13:29:09 | 39.71 | +1.69% | -- | 1 | 3,971 | 买盘 |
| 13:29:03 | 39.71 | +1.69% | +0.01 | 1 | 3,971 | 中性盘 |
| 13:28:27 | 39.70 | +1.66% | -- | 14 | 55,580 | 中性盘 |
