投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001279.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.060 7200 0.45%
44.050 18800 1.16%
44.040 14100 0.87%
44.030 9500 0.59%
44.020 9900 0.61%
44.010 24700 1.53%
44.000 24100 1.49%
43.990 22400 1.39%
43.980 62200 3.85%
43.970 27700 1.71%
43.960 16677 1.03%
43.950 54223 3.36%
43.940 34200 2.12%
43.930 42200 2.61%
43.920 50800 3.14%
43.910 57800 3.58%
43.900 79000 4.89%
43.890 40000 2.48%
43.880 35500 2.20%
43.870 20600 1.28%
43.860 67400 4.17%
43.850 53400 3.31%
43.840 19700 1.22%
43.830 18700 1.16%
43.820 7600 0.47%
43.810 38100 2.36%
43.800 39800 2.46%
43.790 29700 1.84%
43.780 15500 0.96%
43.770 24400 1.51%
43.760 23200 1.44%
43.750 36800 2.28%
43.740 25200 1.56%
43.730 37500 2.32%
43.720 66977 4.15%
43.710 41800 2.59%
43.700 48800 3.02%
43.690 15500 0.96%
43.680 12200 0.76%
43.670 3500 0.22%
43.660 8300 0.51%
43.650 26100 1.62%
43.640 7300 0.45%
43.630 16900 1.05%
43.620 10400 0.64%
43.610 7200 0.45%
43.600 16500 1.02%
43.590 17400 1.08%
43.580 3600 0.22%
43.570 16700 1.03%
43.560 9364 0.58%
43.550 13877 0.86%
43.540 6400 0.40%
43.530 16413 1.02%
43.520 15100 0.93%
43.510 17600 1.09%
43.500 14623 0.91%
43.490 1200 0.07%
43.480 4000 0.25%
43.460 3600 0.22%
43.450 9200 0.57%
43.440 7600 0.47%
43.430 5200 0.32%
43.420 13100 0.81%
43.410 14600 0.90%
43.400 37877 2.34%
43.390 6200 0.38%
43.380 5777 0.36%
43.360 6000 0.37%