| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:27 | 19.70 | +0.31% | +0.04 | 13 | 25,610 | 买盘 |
| 10:07:18 | 19.66 | +0.10% | +0.02 | 20 | 39,320 | 买盘 |
| 10:07:09 | 19.64 | 0.00% | -- | 2 | 3,928 | 买盘 |
| 10:06:51 | 19.64 | 0.00% | +0.02 | 1 | 1,964 | 买盘 |
| 10:06:00 | 19.62 | -0.10% | +0.01 | 8 | 15,696 | 买盘 |
| 10:05:54 | 19.61 | -0.15% | -- | 1 | 1,961 | 买盘 |
| 10:05:51 | 19.61 | -0.15% | -- | 1 | 1,961 | 买盘 |
| 10:05:48 | 19.61 | -0.15% | -- | 10 | 19,610 | 买盘 |
| 10:05:33 | 19.61 | -0.15% | -- | 2 | 3,922 | 卖盘 |
| 10:04:36 | 19.61 | -0.15% | -- | 2 | 3,922 | 买盘 |
| 10:04:33 | 19.61 | -0.15% | +0.01 | 1 | 1,961 | 买盘 |
| 10:03:51 | 19.60 | -0.20% | -- | 3 | 5,880 | 卖盘 |
| 10:03:42 | 19.60 | -0.20% | -- | 1 | 1,960 | 卖盘 |
| 10:03:39 | 19.60 | -0.20% | +0.02 | 2 | 3,920 | 中性盘 |
| 10:02:51 | 19.58 | -0.31% | -- | 10 | 19,580 | 卖盘 |
| 10:01:48 | 19.58 | -0.31% | -- | 2 | 3,916 | 卖盘 |
| 10:01:45 | 19.58 | -0.31% | -- | 5 | 9,790 | 卖盘 |
| 10:01:39 | 19.58 | -0.31% | -- | 45 | 88,110 | 买盘 |
| 10:01:36 | 19.58 | -0.31% | -- | 1 | 1,958 | 买盘 |
| 10:01:33 | 19.58 | -0.31% | -- | 4 | 7,832 | 买盘 |
| 10:01:06 | 19.58 | -0.31% | -- | 2 | 3,916 | 卖盘 |
| 10:00:51 | 19.58 | -0.31% | -0.01 | 7 | 13,706 | 卖盘 |
| 10:00:45 | 19.59 | -0.25% | -- | 1 | 1,959 | 卖盘 |
| 10:00:36 | 19.59 | -0.25% | -- | 13 | 25,467 | 卖盘 |
| 10:00:33 | 19.59 | -0.25% | -0.01 | 7 | 13,713 | 卖盘 |
| 10:00:30 | 19.60 | -0.20% | -- | 20 | 39,200 | 中性盘 |
| 09:59:27 | 19.60 | -0.20% | -- | 5 | 9,800 | 买盘 |
| 09:59:24 | 19.60 | -0.20% | -0.05 | 6 | 11,760 | 卖盘 |
| 09:59:03 | 19.65 | +0.05% | +0.01 | 15 | 29,475 | 买盘 |
| 09:58:45 | 19.64 | 0.00% | -- | 11 | 21,604 | 买盘 |
| 09:58:27 | 19.64 | 0.00% | +0.01 | 15 | 29,460 | 买盘 |
| 09:58:12 | 19.63 | -0.05% | -- | 1 | 1,963 | 卖盘 |
| 09:58:09 | 19.63 | -0.05% | -- | 6 | 11,778 | 买盘 |
| 09:58:06 | 19.63 | -0.05% | -0.01 | 1 | 1,963 | 买盘 |
| 09:58:03 | 19.64 | 0.00% | -- | 5 | 9,820 | 卖盘 |
| 09:57:51 | 19.64 | 0.00% | -0.01 | 9 | 17,676 | 中性盘 |
| 09:57:42 | 19.65 | +0.05% | -- | 5 | 9,825 | 买盘 |
| 09:57:39 | 19.65 | +0.05% | +0.01 | 1 | 1,965 | 买盘 |
| 09:57:18 | 19.64 | 0.00% | -- | 1 | 1,964 | 中性盘 |
| 09:57:12 | 19.64 | 0.00% | +0.04 | 25 | 49,100 | 中性盘 |
| 09:56:57 | 19.60 | -0.20% | -0.04 | 4 | 7,840 | 卖盘 |
| 09:56:51 | 19.64 | 0.00% | -- | 3 | 5,892 | 中性盘 |
| 09:56:42 | 19.64 | 0.00% | -- | 23 | 45,172 | 中性盘 |
