| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.78 | +2.41% | +0.01 | 592 | 1,585,376 | 中性盘 |
| 14:57:00 | 26.77 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 26.77 | +2.37% | -- | 14 | 37,478 | 卖盘 |
| 14:56:48 | 26.77 | +2.37% | -- | 22 | 58,894 | 买盘 |
| 14:56:42 | 26.77 | +2.37% | +0.01 | 2 | 5,354 | 买盘 |
| 14:56:39 | 26.76 | +2.33% | -0.01 | 4 | 10,704 | 卖盘 |
| 14:56:36 | 26.77 | +2.37% | -- | 5 | 13,385 | 买盘 |
| 14:56:33 | 26.77 | +2.37% | +0.01 | 5 | 13,385 | 买盘 |
| 14:56:30 | 26.76 | +2.33% | -- | 2 | 5,352 | 买盘 |
| 14:56:27 | 26.76 | +2.33% | -- | 21 | 56,196 | 卖盘 |
| 14:56:24 | 26.76 | +2.33% | -0.02 | 1 | 2,676 | 卖盘 |
| 14:56:21 | 26.78 | +2.41% | -- | 1 | 2,678 | 买盘 |
| 14:56:15 | 26.78 | +2.41% | +0.02 | 4 | 10,712 | 买盘 |
| 14:56:12 | 26.76 | +2.33% | -0.02 | 2 | 5,352 | 卖盘 |
| 14:56:03 | 26.78 | +2.41% | -- | 8 | 21,424 | 买盘 |
| 14:56:00 | 26.78 | +2.41% | +0.02 | 8 | 21,424 | 买盘 |
| 14:55:54 | 26.76 | +2.33% | -0.02 | 27 | 72,252 | 卖盘 |
| 14:55:51 | 26.78 | +2.41% | +0.02 | 7 | 18,746 | 买盘 |
| 14:55:45 | 26.76 | +2.33% | -0.02 | 1 | 2,676 | 卖盘 |
| 14:55:42 | 26.78 | +2.41% | +0.02 | 8 | 21,424 | 买盘 |
| 14:55:39 | 26.76 | +2.33% | -0.01 | 2 | 5,352 | 卖盘 |
| 14:55:36 | 26.77 | +2.37% | +0.01 | 11 | 29,447 | 中性盘 |
| 14:55:33 | 26.76 | +2.33% | -0.02 | 10 | 26,760 | 卖盘 |
| 14:55:30 | 26.78 | +2.41% | -- | 3 | 8,034 | 买盘 |
| 14:55:27 | 26.78 | +2.41% | +0.01 | 9 | 24,102 | 买盘 |
| 14:55:24 | 26.77 | +2.37% | -0.01 | 9 | 24,093 | 中性盘 |
| 14:55:21 | 26.78 | +2.41% | +0.02 | 14 | 37,492 | 买盘 |
| 14:55:18 | 26.76 | +2.33% | -0.02 | 11 | 29,436 | 买盘 |
| 14:55:15 | 26.78 | +2.41% | +0.03 | 1 | 2,678 | 买盘 |
| 14:55:09 | 26.75 | +2.29% | -0.01 | 92 | 246,100 | 卖盘 |
| 14:55:03 | 26.76 | +2.33% | -0.01 | 10 | 26,760 | 中性盘 |
| 14:55:00 | 26.77 | +2.37% | -- | 4 | 10,708 | 买盘 |
| 14:54:57 | 26.77 | +2.37% | -- | 34 | 91,018 | 买盘 |
| 14:54:51 | 26.77 | +2.37% | -- | 1 | 2,677 | 买盘 |
| 14:54:45 | 26.77 | +2.37% | -- | 2 | 5,354 | 买盘 |
| 14:54:42 | 26.77 | +2.37% | -- | 7 | 18,739 | 买盘 |
| 14:54:39 | 26.77 | +2.37% | -- | 15 | 40,155 | 买盘 |
| 14:54:36 | 26.77 | +2.37% | -- | 12 | 32,124 | 买盘 |
| 14:54:33 | 26.77 | +2.37% | -- | 9 | 24,093 | 买盘 |
| 14:54:27 | 26.77 | +2.37% | -- | 11 | 29,447 | 买盘 |
| 14:54:18 | 26.77 | +2.37% | -- | 5 | 13,385 | 买盘 |
| 14:54:15 | 26.77 | +2.37% | -- | 9 | 24,093 | 买盘 |
| 14:54:09 | 26.77 | +2.37% | +0.01 | 2 | 5,354 | 买盘 |
| 14:54:06 | 26.76 | +2.33% | +0.01 | 12 | 32,112 | 中性盘 |
| 14:54:03 | 26.75 | +2.29% | -0.02 | 5 | 13,375 | 卖盘 |
| 14:53:57 | 26.77 | +2.37% | -- | 2 | 5,354 | 买盘 |
| 14:53:54 | 26.77 | +2.37% | -- | 2 | 5,354 | 买盘 |
| 14:53:51 | 26.77 | +2.37% | +0.02 | 6 | 16,062 | 买盘 |
| 14:53:48 | 26.75 | +2.29% | -0.02 | 8 | 21,400 | 卖盘 |
| 14:53:36 | 26.77 | +2.37% | +0.02 | 125 | 334,625 | 买盘 |
| 14:53:33 | 26.75 | +2.29% | -- | 32 | 85,600 | 卖盘 |
| 14:53:27 | 26.75 | +2.29% | -0.01 | 2 | 5,350 | 卖盘 |
| 14:53:15 | 26.76 | +2.33% | -- | 2 | 5,352 | 买盘 |
| 14:53:12 | 26.76 | +2.33% | -- | 4 | 10,704 | 买盘 |
| 14:53:09 | 26.76 | +2.33% | -- | 12 | 32,112 | 买盘 |
| 14:53:03 | 26.76 | +2.33% | +0.01 | 2 | 5,352 | 买盘 |
| 14:52:57 | 26.75 | +2.29% | -- | 66 | 176,550 | 买盘 |
| 14:52:45 | 26.75 | +2.29% | -- | 1 | 2,675 | 买盘 |
| 14:52:42 | 26.75 | +2.29% | -- | 3 | 8,025 | 买盘 |
| 14:52:33 | 26.75 | +2.29% | -- | 2 | 5,350 | 买盘 |
| 14:52:30 | 26.75 | +2.29% | -- | 74 | 197,950 | 买盘 |
| 14:52:24 | 26.75 | +2.29% | -- | 10 | 26,750 | 买盘 |
| 14:52:21 | 26.75 | +2.29% | -- | 14 | 37,450 | 买盘 |
| 14:52:18 | 26.75 | +2.29% | -- | 12 | 32,100 | 买盘 |
| 14:52:15 | 26.75 | +2.29% | -- | 37 | 98,975 | 买盘 |
| 14:52:12 | 26.75 | +2.29% | -- | 12 | 32,100 | 买盘 |
| 14:51:57 | 26.75 | +2.29% | +0.01 | 1 | 2,675 | 买盘 |
| 14:51:51 | 26.74 | +2.26% | -0.01 | 8 | 21,392 | 卖盘 |
| 14:51:42 | 26.75 | +2.29% | -- | 2 | 5,350 | 买盘 |
| 14:51:39 | 26.75 | +2.29% | +0.01 | 2 | 5,350 | 买盘 |
| 14:51:36 | 26.74 | +2.26% | +0.01 | 6 | 16,044 | 买盘 |
| 14:51:33 | 26.73 | +2.22% | -- | 1 | 2,673 | 卖盘 |
| 14:51:18 | 26.73 | +2.22% | +0.01 | 4 | 10,692 | 卖盘 |
| 14:51:15 | 26.72 | +2.18% | -- | 43 | 114,896 | 卖盘 |
| 14:51:12 | 26.72 | +2.18% | -0.02 | 1 | 2,672 | 卖盘 |
| 14:51:09 | 26.74 | +2.26% | +0.01 | 17 | 45,458 | 买盘 |
| 14:51:00 | 26.73 | +2.22% | -- | 4 | 10,692 | 卖盘 |
| 14:50:57 | 26.73 | +2.22% | +0.01 | 2 | 5,346 | 中性盘 |
| 14:50:51 | 26.72 | +2.18% | -- | 25 | 66,800 | 卖盘 |
| 14:50:48 | 26.72 | +2.18% | -- | 1 | 2,672 | 卖盘 |
| 14:50:15 | 26.72 | +2.18% | -0.01 | 9 | 24,048 | 卖盘 |
| 14:50:12 | 26.73 | +2.22% | -- | 2 | 5,346 | 买盘 |
| 14:50:06 | 26.73 | +2.22% | +0.01 | 5 | 13,365 | 买盘 |
| 14:50:03 | 26.72 | +2.18% | -0.01 | 20 | 53,440 | 卖盘 |
| 14:50:00 | 26.73 | +2.22% | -0.01 | 17 | 45,441 | 卖盘 |
| 14:49:54 | 26.74 | +2.26% | -- | 11 | 29,414 | 买盘 |
| 14:49:51 | 26.74 | +2.26% | -0.01 | 24 | 64,176 | 卖盘 |
| 14:49:45 | 26.75 | +2.29% | -- | 8 | 21,400 | 买盘 |
| 14:49:33 | 26.75 | +2.29% | +0.01 | 4 | 10,700 | 买盘 |
| 14:49:30 | 26.74 | +2.26% | -- | 7 | 18,718 | 卖盘 |
| 14:49:27 | 26.74 | +2.26% | -- | 8 | 21,392 | 卖盘 |
| 14:49:24 | 26.74 | +2.26% | -- | 5 | 13,370 | 卖盘 |
| 14:49:21 | 26.74 | +2.26% | -- | 2 | 5,348 | 卖盘 |
| 14:49:09 | 26.74 | +2.26% | -0.01 | 3 | 8,022 | 卖盘 |
| 14:49:03 | 26.75 | +2.29% | -- | 1 | 2,675 | 买盘 |
| 14:48:57 | 26.75 | +2.29% | +0.01 | 4 | 10,700 | 买盘 |
| 14:48:51 | 26.74 | +2.26% | -0.01 | 3 | 8,022 | 卖盘 |
| 14:48:24 | 26.75 | +2.29% | -- | 2 | 5,350 | 买盘 |
| 14:48:18 | 26.75 | +2.29% | -- | 4 | 10,700 | 中性盘 |
