| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.93 | -2.19% | -0.01 | 3917 | 3,497,881 | 中性盘 |
| 14:57:00 | 8.94 | -2.08% | +0.01 | 137 | 122,478 | 买盘 |
| 14:56:57 | 8.93 | -2.19% | +0.01 | 325 | 290,225 | 买盘 |
| 14:56:54 | 8.92 | -2.30% | -- | 95 | 84,740 | 卖盘 |
| 14:56:51 | 8.92 | -2.30% | -- | 23 | 20,516 | 卖盘 |
| 14:56:48 | 8.92 | -2.30% | +0.01 | 199 | 177,508 | 买盘 |
| 14:56:45 | 8.91 | -2.41% | -0.01 | 341 | 303,831 | 卖盘 |
| 14:56:42 | 8.92 | -2.30% | +0.01 | 21 | 18,732 | 买盘 |
| 14:56:39 | 8.91 | -2.41% | -- | 7 | 6,237 | 卖盘 |
| 14:56:36 | 8.91 | -2.41% | -- | 125 | 111,375 | 卖盘 |
| 14:56:33 | 8.91 | -2.41% | -- | 222 | 197,802 | 卖盘 |
| 14:56:30 | 8.91 | -2.41% | -- | 319 | 284,229 | 卖盘 |
| 14:56:24 | 8.91 | -2.41% | -- | 199 | 177,309 | 卖盘 |
| 14:56:21 | 8.91 | -2.41% | -0.01 | 65 | 57,915 | 卖盘 |
| 14:56:18 | 8.92 | -2.30% | +0.01 | 71 | 63,332 | 买盘 |
| 14:56:15 | 8.91 | -2.41% | -- | 58 | 51,678 | 卖盘 |
| 14:56:12 | 8.91 | -2.41% | -- | 187 | 166,617 | 卖盘 |
| 14:56:09 | 8.91 | -2.41% | -0.01 | 148 | 131,868 | 卖盘 |
| 14:56:06 | 8.92 | -2.30% | -- | 122 | 108,824 | 买盘 |
| 14:56:03 | 8.92 | -2.30% | +0.01 | 19 | 16,948 | 买盘 |
| 14:56:00 | 8.91 | -2.41% | -0.01 | 4 | 3,564 | 卖盘 |
| 14:55:57 | 8.92 | -2.30% | -- | 25 | 22,300 | 买盘 |
| 14:55:54 | 8.92 | -2.30% | +0.01 | 12 | 10,704 | 买盘 |
| 14:55:51 | 8.91 | -2.41% | -0.01 | 24 | 21,384 | 卖盘 |
| 14:55:48 | 8.92 | -2.30% | +0.01 | 32 | 28,544 | 买盘 |
| 14:55:45 | 8.91 | -2.41% | -0.01 | 295 | 262,845 | 卖盘 |
| 14:55:42 | 8.92 | -2.30% | -- | 72 | 64,224 | 买盘 |
| 14:55:39 | 8.92 | -2.30% | -- | 16 | 14,272 | 买盘 |
| 14:55:36 | 8.92 | -2.30% | +0.01 | 10 | 8,920 | 买盘 |
| 14:55:33 | 8.91 | -2.41% | -0.01 | 11 | 9,801 | 卖盘 |
| 14:55:30 | 8.92 | -2.30% | +0.01 | 119 | 106,148 | 买盘 |
| 14:55:27 | 8.91 | -2.41% | -0.01 | 66 | 58,806 | 卖盘 |
| 14:55:24 | 8.92 | -2.30% | -- | 37 | 33,004 | 买盘 |
| 14:55:18 | 8.92 | -2.30% | -- | 70 | 62,440 | 中性盘 |
