| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:29:54 | 7.25 | +0.97% | -- | 3 | 2,175 | 卖盘 |
| 11:29:51 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:29:48 | 7.25 | +0.97% | -0.01 | 2 | 1,450 | 卖盘 |
| 11:29:24 | 7.26 | +1.11% | -- | 1 | 726 | 买盘 |
| 11:29:15 | 7.26 | +1.11% | +0.01 | 2 | 1,452 | 买盘 |
| 11:29:03 | 7.25 | +0.97% | -- | 5 | 3,625 | 卖盘 |
| 11:29:00 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:28:30 | 7.25 | +0.97% | -0.01 | 1 | 725 | 卖盘 |
| 11:28:09 | 7.26 | +1.11% | -- | 5 | 3,630 | 买盘 |
| 11:27:54 | 7.26 | +1.11% | +0.01 | 1 | 726 | 买盘 |
| 11:27:51 | 7.25 | +0.97% | -0.02 | 1 | 725 | 卖盘 |
| 11:27:42 | 7.27 | +1.25% | +0.02 | 10 | 7,270 | 买盘 |
| 11:27:24 | 7.25 | +0.97% | -0.01 | 1 | 725 | 卖盘 |
| 11:27:15 | 7.26 | +1.11% | +0.01 | 5 | 3,630 | 中性盘 |
| 11:27:12 | 7.25 | +0.97% | -0.01 | 12 | 8,700 | 卖盘 |
| 11:27:09 | 7.26 | +1.11% | -- | 4 | 2,904 | 买盘 |
| 11:27:06 | 7.26 | +1.11% | -- | 5 | 3,630 | 买盘 |
| 11:27:03 | 7.26 | +1.11% | -- | 19 | 13,794 | 买盘 |
| 11:27:00 | 7.26 | +1.11% | +0.01 | 12 | 8,712 | 买盘 |
| 11:26:18 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:26:00 | 7.25 | +0.97% | -- | 3 | 2,175 | 卖盘 |
| 11:25:48 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:25:39 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:25:33 | 7.25 | +0.97% | -- | 4 | 2,900 | 卖盘 |
| 11:25:21 | 7.25 | +0.97% | -- | 9 | 6,525 | 卖盘 |
| 11:25:09 | 7.25 | +0.97% | -- | 5 | 3,625 | 卖盘 |
| 11:25:06 | 7.25 | +0.97% | -- | 3 | 2,175 | 卖盘 |
| 11:25:03 | 7.25 | +0.97% | -- | 8 | 5,800 | 卖盘 |
| 11:24:57 | 7.25 | +0.97% | -- | 2 | 1,450 | 卖盘 |
| 11:24:24 | 7.25 | +0.97% | -- | 2 | 1,450 | 卖盘 |
| 11:24:15 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:24:03 | 7.25 | +0.97% | -- | 7 | 5,075 | 卖盘 |
| 11:23:27 | 7.25 | +0.97% | -- | 1 | 725 | 卖盘 |
| 11:23:15 | 7.25 | +0.97% | -0.02 | 262 | 189,950 | 卖盘 |
| 11:23:06 | 7.27 | +1.25% | +0.01 | 1 | 727 | 买盘 |
| 11:22:45 | 7.26 | +1.11% | -- | 1 | 726 | 卖盘 |
| 11:22:42 | 7.26 | +1.11% | -- | 1 | 726 | 卖盘 |
| 11:22:33 | 7.26 | +1.11% | -- | 19 | 13,794 | 中性盘 |
