| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.14 | -1.51% | -- | 455 | 415,870 | 中性盘 |
| 14:57:00 | 9.14 | -1.51% | -0.01 | 19 | 17,366 | 买盘 |
| 14:56:54 | 9.15 | -1.40% | -- | 3 | 2,745 | 买盘 |
| 14:56:51 | 9.15 | -1.40% | -- | 4 | 3,660 | 买盘 |
| 14:56:48 | 9.15 | -1.40% | -- | 1 | 915 | 买盘 |
| 14:56:45 | 9.15 | -1.40% | -- | 17 | 15,555 | 买盘 |
| 14:56:42 | 9.15 | -1.40% | +0.01 | 154 | 140,910 | 买盘 |
| 14:56:39 | 9.14 | -1.51% | -- | 13 | 11,882 | 卖盘 |
| 14:56:36 | 9.14 | -1.51% | -0.01 | 6 | 5,484 | 卖盘 |
| 14:56:33 | 9.15 | -1.40% | +0.01 | 12 | 10,980 | 买盘 |
| 14:56:30 | 9.14 | -1.51% | -- | 9 | 8,226 | 卖盘 |
| 14:56:27 | 9.14 | -1.51% | -0.01 | 17 | 15,538 | 卖盘 |
| 14:56:24 | 9.15 | -1.40% | -- | 2 | 1,830 | 买盘 |
| 14:56:21 | 9.15 | -1.40% | -- | 47 | 43,005 | 买盘 |
| 14:56:18 | 9.15 | -1.40% | -- | 32 | 29,280 | 买盘 |
| 14:56:15 | 9.15 | -1.40% | -- | 2 | 1,830 | 买盘 |
| 14:56:12 | 9.15 | -1.40% | -- | 51 | 46,665 | 买盘 |
| 14:56:09 | 9.15 | -1.40% | +0.01 | 3 | 2,745 | 买盘 |
| 14:56:06 | 9.14 | -1.51% | -- | 143 | 130,702 | 买盘 |
| 14:56:03 | 9.14 | -1.51% | -- | 78 | 71,292 | 买盘 |
| 14:56:00 | 9.14 | -1.51% | -- | 24 | 21,936 | 买盘 |
| 14:55:57 | 9.14 | -1.51% | +0.01 | 11 | 10,054 | 买盘 |
| 14:55:54 | 9.13 | -1.62% | -0.01 | 4 | 3,652 | 卖盘 |
| 14:55:51 | 9.14 | -1.51% | -- | 21 | 19,194 | 买盘 |
| 14:55:48 | 9.14 | -1.51% | +0.01 | 5 | 4,570 | 买盘 |
| 14:55:45 | 9.13 | -1.62% | -0.01 | 19 | 17,347 | 卖盘 |
| 14:55:30 | 9.14 | -1.51% | +0.01 | 56 | 51,184 | 买盘 |
| 14:55:21 | 9.13 | -1.62% | -- | 4 | 3,652 | 中性盘 |
| 14:55:12 | 9.13 | -1.62% | -- | 30 | 27,390 | 买盘 |
| 14:55:09 | 9.13 | -1.62% | -- | 4 | 3,652 | 买盘 |
| 14:55:06 | 9.13 | -1.62% | -- | 21 | 19,173 | 买盘 |
| 14:55:03 | 9.13 | -1.62% | +0.01 | 5 | 4,565 | 买盘 |
| 14:55:00 | 9.12 | -1.72% | -0.01 | 1 | 912 | 卖盘 |
| 14:54:57 | 9.13 | -1.62% | -- | 27 | 24,651 | 卖盘 |
| 14:54:45 | 9.13 | -1.62% | -- | 20 | 18,260 | 卖盘 |
| 14:54:42 | 9.13 | -1.62% | +0.01 | 40 | 36,520 | 中性盘 |
| 14:54:33 | 9.12 | -1.72% | -0.01 | 8 | 7,296 | 卖盘 |
| 14:54:30 | 9.13 | -1.62% | -0.01 | 27 | 24,651 | 卖盘 |
| 14:54:27 | 9.14 | -1.51% | +0.01 | 2 | 1,828 | 买盘 |
| 14:54:24 | 9.13 | -1.62% | -0.01 | 45 | 41,085 | 卖盘 |
| 14:54:21 | 9.14 | -1.51% | +0.01 | 1 | 914 | 买盘 |
| 14:54:18 | 9.13 | -1.62% | -- | 14 | 12,782 | 卖盘 |
| 14:54:18 | 9.13 | -1.62% | -- | 14 | 12,782 | 中性盘 |
