| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.97 | -3.27% | -- | 95 | 199,215 | 中性盘 |
| 14:57:00 | 20.97 | -3.27% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 20.97 | -3.27% | -- | 1 | 2,097 | 买盘 |
| 14:56:24 | 20.97 | -3.27% | +0.01 | 1 | 2,097 | 买盘 |
| 14:56:21 | 20.96 | -3.32% | -- | 1 | 2,096 | 卖盘 |
| 14:56:12 | 20.96 | -3.32% | -- | 3 | 6,288 | 卖盘 |
| 14:56:09 | 20.96 | -3.32% | -0.01 | 65 | 136,240 | 卖盘 |
| 14:56:03 | 20.97 | -3.27% | -- | 3 | 6,291 | 卖盘 |
| 14:56:00 | 20.97 | -3.27% | -0.02 | 3 | 6,291 | 中性盘 |
| 14:55:57 | 20.99 | -3.18% | +0.02 | 59 | 123,841 | 买盘 |
| 14:55:54 | 20.97 | -3.27% | -- | 4 | 8,388 | 卖盘 |
| 14:55:51 | 20.97 | -3.27% | -- | 3 | 6,291 | 卖盘 |
| 14:55:42 | 20.97 | -3.27% | -0.02 | 1 | 2,097 | 卖盘 |
| 14:55:33 | 20.99 | -3.18% | +0.02 | 1 | 2,099 | 买盘 |
| 14:55:30 | 20.97 | -3.27% | -- | 1 | 2,097 | 卖盘 |
| 14:55:27 | 20.97 | -3.27% | -- | 2 | 4,194 | 卖盘 |
| 14:55:12 | 20.97 | -3.27% | -0.03 | 1 | 2,097 | 卖盘 |
| 14:55:00 | 21.00 | -3.14% | +0.03 | 3 | 6,300 | 买盘 |
| 14:54:57 | 20.97 | -3.27% | -0.03 | 3 | 6,291 | 卖盘 |
| 14:54:45 | 21.00 | -3.14% | -- | 1 | 2,100 | 买盘 |
| 14:54:42 | 21.00 | -3.14% | -- | 1 | 2,100 | 买盘 |
| 14:54:39 | 21.00 | -3.14% | -- | 1 | 2,100 | 买盘 |
| 14:54:33 | 21.00 | -3.14% | -- | 2 | 4,200 | 买盘 |
| 14:54:24 | 21.00 | -3.14% | +0.01 | 16 | 33,600 | 买盘 |
| 14:54:18 | 20.99 | -3.18% | -0.01 | 1 | 2,099 | 卖盘 |
| 14:54:12 | 21.00 | -3.14% | -- | 5 | 10,500 | 买盘 |
| 14:54:00 | 21.00 | -3.14% | +0.01 | 2 | 4,200 | 买盘 |
| 14:53:54 | 20.99 | -3.18% | +0.02 | 1 | 2,099 | 中性盘 |
| 14:53:51 | 20.97 | -3.27% | +0.03 | 37 | 77,589 | 买盘 |
| 14:53:42 | 20.94 | -3.41% | -- | 1 | 2,094 | 卖盘 |
| 14:53:33 | 20.94 | -3.41% | -- | 3 | 6,282 | 卖盘 |
| 14:53:18 | 20.94 | -3.41% | +0.01 | 13 | 27,222 | 买盘 |
| 14:53:09 | 20.93 | -3.46% | -0.01 | 2 | 4,186 | 卖盘 |
| 14:53:06 | 20.94 | -3.41% | -- | 2 | 4,188 | 卖盘 |
| 14:53:03 | 20.94 | -3.41% | -0.01 | 2 | 4,188 | 卖盘 |
| 14:53:00 | 20.95 | -3.37% | -0.01 | 5 | 10,475 | 卖盘 |
| 14:52:54 | 20.96 | -3.32% | +0.01 | 5 | 10,480 | 中性盘 |
| 14:52:36 | 20.95 | -3.37% | -0.01 | 7 | 14,665 | 卖盘 |
| 14:52:24 | 20.96 | -3.32% | +0.01 | 2 | 4,192 | 买盘 |
| 14:52:12 | 20.95 | -3.37% | +0.01 | 1 | 2,095 | 中性盘 |
| 14:52:09 | 20.94 | -3.41% | -0.02 | 2 | 4,188 | 卖盘 |
| 14:52:06 | 20.96 | -3.32% | +0.02 | 2 | 4,192 | 买盘 |
| 14:52:03 | 20.94 | -3.41% | -0.02 | 1 | 2,094 | 卖盘 |
| 14:51:54 | 20.96 | -3.32% | -- | 3 | 6,288 | 卖盘 |
| 14:51:51 | 20.96 | -3.32% | +0.02 | 2 | 4,192 | 中性盘 |
| 14:51:48 | 20.94 | -3.41% | -0.02 | 3 | 6,282 | 卖盘 |
| 14:51:45 | 20.96 | -3.32% | -0.03 | 151 | 316,496 | 卖盘 |
| 14:51:42 | 20.99 | -3.18% | +0.01 | 5 | 10,495 | 买盘 |
| 14:51:36 | 20.98 | -3.23% | -- | 6 | 12,588 | 买盘 |
| 14:51:30 | 20.98 | -3.23% | -0.02 | 1 | 2,098 | 卖盘 |
| 14:51:18 | 21.00 | -3.14% | +0.01 | 82 | 172,200 | 买盘 |
| 14:51:06 | 20.99 | -3.18% | +0.02 | 4 | 8,396 | 中性盘 |
| 14:51:03 | 20.97 | -3.27% | -- | 1 | 2,097 | 卖盘 |
| 14:51:00 | 20.97 | -3.27% | -- | 21 | 44,037 | 卖盘 |
| 14:50:54 | 20.97 | -3.27% | -0.01 | 18 | 37,746 | 卖盘 |
| 14:50:48 | 20.98 | -3.23% | -- | 1 | 2,098 | 买盘 |
| 14:50:45 | 20.98 | -3.23% | -- | 2 | 4,196 | 卖盘 |
| 14:50:42 | 20.98 | -3.23% | -- | 6 | 12,588 | 买盘 |
| 14:50:39 | 20.98 | -3.23% | +0.02 | 8 | 16,784 | 买盘 |
| 14:50:36 | 20.96 | -3.32% | -- | 45 | 94,320 | 买盘 |
| 14:50:33 | 20.96 | -3.32% | +0.01 | 3 | 6,288 | 买盘 |
| 14:50:30 | 20.95 | -3.37% | -- | 3 | 6,285 | 卖盘 |
| 14:50:27 | 20.95 | -3.37% | -0.01 | 3 | 6,285 | 卖盘 |
| 14:50:24 | 20.96 | -3.32% | +0.01 | 1 | 2,096 | 买盘 |
| 14:50:21 | 20.95 | -3.37% | -0.01 | 21 | 43,995 | 卖盘 |
| 14:50:18 | 20.96 | -3.32% | -- | 2 | 4,192 | 买盘 |
| 14:50:15 | 20.96 | -3.32% | -- | 15 | 31,440 | 买盘 |
| 14:50:12 | 20.96 | -3.32% | +0.01 | 1 | 2,096 | 买盘 |
| 14:50:09 | 20.95 | -3.37% | -- | 3 | 6,285 | 买盘 |
| 14:50:06 | 20.95 | -3.37% | +0.01 | 1 | 2,095 | 买盘 |
| 14:49:57 | 20.94 | -3.41% | -- | 7 | 14,658 | 卖盘 |
| 14:49:54 | 20.94 | -3.41% | +0.03 | 11 | 23,034 | 买盘 |
| 14:49:48 | 20.91 | -3.55% | -0.02 | 11 | 23,001 | 卖盘 |
| 14:49:39 | 20.93 | -3.46% | -- | 7 | 14,651 | 买盘 |
| 14:49:30 | 20.93 | -3.46% | -- | 6 | 12,558 | 卖盘 |
| 14:49:24 | 20.93 | -3.46% | -- | 9 | 18,837 | 卖盘 |
| 14:49:18 | 20.93 | -3.46% | +0.01 | 2 | 4,186 | 中性盘 |
| 14:49:09 | 20.92 | -3.51% | -0.03 | 6 | 12,552 | 卖盘 |
| 14:49:06 | 20.95 | -3.37% | +0.01 | 3 | 6,285 | 买盘 |
| 14:49:00 | 20.94 | -3.41% | +0.01 | 2 | 4,188 | 买盘 |
| 14:48:57 | 20.93 | -3.46% | -- | 100 | 209,300 | 卖盘 |
| 14:48:33 | 20.93 | -3.46% | -- | 7 | 14,651 | 中性盘 |
