| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.19 | +1.74% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 15.19 | +1.74% | -- | 12 | 18,228 | 买盘 |
| 11:29:54 | 15.19 | +1.74% | -0.01 | 18 | 27,342 | 中性盘 |
| 11:29:00 | 15.20 | +1.81% | -- | 1 | 1,520 | 买盘 |
| 11:28:57 | 15.20 | +1.81% | +0.02 | 63 | 95,760 | 买盘 |
| 11:28:54 | 15.18 | +1.67% | -- | 1 | 1,518 | 买盘 |
| 11:28:42 | 15.18 | +1.67% | -- | 1 | 1,518 | 买盘 |
| 11:28:39 | 15.18 | +1.67% | -- | 16 | 24,288 | 买盘 |
| 11:28:36 | 15.18 | +1.67% | -- | 7 | 10,626 | 买盘 |
| 11:28:30 | 15.18 | +1.67% | +0.01 | 30 | 45,540 | 买盘 |
| 11:28:06 | 15.17 | +1.61% | +0.01 | 7 | 10,619 | 中性盘 |
| 11:28:00 | 15.16 | +1.54% | -0.01 | 2 | 3,032 | 卖盘 |
| 11:27:57 | 15.17 | +1.61% | -0.01 | 5 | 7,585 | 卖盘 |
| 11:27:51 | 15.18 | +1.67% | -- | 3 | 4,554 | 中性盘 |
| 11:27:33 | 15.18 | +1.67% | +0.01 | 25 | 37,950 | 买盘 |
| 11:27:30 | 15.17 | +1.61% | -0.01 | 6 | 9,102 | 卖盘 |
| 11:27:12 | 15.18 | +1.67% | +0.01 | 1 | 1,518 | 买盘 |
| 11:26:03 | 15.17 | +1.61% | -0.01 | 17 | 25,789 | 中性盘 |
| 11:25:30 | 15.18 | +1.67% | -- | 1 | 1,518 | 买盘 |
| 11:25:21 | 15.18 | +1.67% | -- | 6 | 9,108 | 买盘 |
| 11:25:18 | 15.18 | +1.67% | -0.02 | 64 | 97,152 | 卖盘 |
| 11:25:15 | 15.20 | +1.81% | -- | 1 | 1,520 | 买盘 |
| 11:24:57 | 15.20 | +1.81% | -- | 35 | 53,200 | 卖盘 |
| 11:24:45 | 15.20 | +1.81% | -0.01 | 5 | 7,600 | 卖盘 |
| 11:24:39 | 15.21 | +1.88% | -0.01 | 1 | 1,521 | 中性盘 |
| 11:24:33 | 15.22 | +1.94% | +0.01 | 15 | 22,830 | 买盘 |
| 11:24:30 | 15.21 | +1.88% | -0.01 | 64 | 97,344 | 卖盘 |
| 11:24:27 | 15.22 | +1.94% | -- | 2 | 3,044 | 卖盘 |
| 11:24:24 | 15.22 | +1.94% | -0.01 | 1 | 1,522 | 卖盘 |
| 11:24:06 | 15.23 | +2.01% | -- | 2 | 3,046 | 买盘 |
| 11:23:54 | 15.23 | +2.01% | -- | 1 | 1,523 | 买盘 |
| 11:23:42 | 15.23 | +2.01% | +0.01 | 1 | 1,523 | 买盘 |
| 11:23:39 | 15.22 | +1.94% | -- | 12 | 18,264 | 卖盘 |
| 11:23:36 | 15.22 | +1.94% | -0.04 | 10 | 15,220 | 中性盘 |
| 11:23:33 | 15.26 | +2.21% | +0.04 | 54 | 82,404 | 买盘 |
| 11:23:27 | 15.22 | +1.94% | +0.01 | 1 | 1,522 | 买盘 |
| 11:23:24 | 15.21 | +1.88% | -- | 7 | 10,647 | 卖盘 |
| 11:23:21 | 15.21 | +1.88% | -0.01 | 20 | 30,420 | 卖盘 |
| 11:23:09 | 15.22 | +1.94% | -- | 1 | 1,522 | 买盘 |
| 11:23:03 | 15.22 | +1.94% | -- | 4 | 6,088 | 买盘 |
| 11:23:00 | 15.22 | +1.94% | -- | 1 | 1,522 | 买盘 |
| 11:22:36 | 15.22 | +1.94% | -- | 6 | 9,132 | 买盘 |
| 11:22:24 | 15.22 | +1.94% | -- | 2 | 3,044 | 买盘 |
| 11:22:21 | 15.22 | +1.94% | -- | 7 | 10,654 | 买盘 |
| 11:22:18 | 15.22 | +1.94% | +0.01 | 2 | 3,044 | 买盘 |
| 11:22:12 | 15.21 | +1.88% | -0.01 | 10 | 15,210 | 卖盘 |
| 11:22:09 | 15.22 | +1.94% | -- | 1 | 1,522 | 买盘 |
| 11:22:06 | 15.22 | +1.94% | -- | 1 | 1,522 | 买盘 |
| 11:21:57 | 15.22 | +1.94% | -- | 50 | 76,100 | 买盘 |
| 11:21:54 | 15.22 | +1.94% | +0.01 | 50 | 76,100 | 买盘 |
| 11:21:51 | 15.21 | +1.88% | -0.04 | 165 | 250,965 | 卖盘 |
| 11:21:48 | 15.25 | +2.14% | -- | 1 | 1,525 | 买盘 |
| 11:21:27 | 15.25 | +2.14% | -- | 1 | 1,525 | 中性盘 |
